Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.560 | 1.560 | 1.560 | 143,829 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.590 | 1.630 | 1.540 | 1.560 | 143,829 | -0.05(-3.11%) |
Dec 29, 2020 | 1.650 | 1.650 | 1.590 | 1.610 | 87,154 | -0.01(-0.62%) |
Dec 28, 2020 | 1.660 | 1.660 | 1.620 | 1.620 | 49,394 | -0.01(-0.61%) |
Dec 24, 2020 | 1.650 | 1.650 | 1.610 | 1.630 | 47,000 | +0.02(+1.24%) |
Dec 23, 2020 | 1.648 | 1.648 | 1.610 | 1.610 | 31,408 | -0.02(-1.23%) |
Dec 22, 2020 | 1.640 | 1.680 | 1.630 | 1.630 | 36,975 | +0.00(+0.00%) |
Dec 21, 2020 | 1.620 | 1.660 | 1.620 | 1.630 | 29,365 | +0.01(+0.62%) |
Dec 18, 2020 | 1.650 | 1.700 | 1.620 | 1.620 | 47,700 | -0.06(-3.57%) |
Dec 17, 2020 | 1.610 | 1.680 | 1.610 | 1.680 | 14,326 | +0.06(+3.70%) |
Dec 16, 2020 | 1.660 | 1.660 | 1.590 | 1.620 | 46,632 | -0.02(-1.22%) |
Dec 15, 2020 | 1.630 | 1.650 | 1.610 | 1.640 | 23,438 | -0.01(-0.61%) |
Dec 14, 2020 | 1.660 | 1.708 | 1.610 | 1.650 | 20,320 | +0.01(+0.61%) |
Dec 11, 2020 | 1.700 | 1.710 | 1.600 | 1.640 | 60,200 | -0.07(-4.09%) |
Dec 10, 2020 | 1.620 | 1.720 | 1.620 | 1.710 | 102,375 | +0.11(+6.87%) |
Dec 09, 2020 | 1.690 | 1.690 | 1.530 | 1.600 | 202,748 | -0.10(-5.88%) |
Dec 08, 2020 | 1.670 | 1.770 | 1.670 | 1.700 | 113,084 | +0.00(+0.00%) |
Dec 07, 2020 | 1.870 | 1.870 | 1.700 | 1.700 | 129,635 | -0.11(-6.08%) |
Dec 04, 2020 | 1.760 | 1.815 | 1.700 | 1.810 | 114,000 | +0.02(+1.12%) |
Dec 03, 2020 | 1.900 | 1.920 | 1.750 | 1.790 | 149,762 | -0.10(-5.29%) |
Dec 02, 2020 | 1.700 | 1.910 | 1.590 | 1.890 | 523,585 | +0.19(+11.18%) |
Dec 01, 2020 | 1.550 | 1.700 | 1.549 | 1.700 | 1,090,218 | +0.16(+10.62%) |
Nov 30, 2020 | 1.550 | 1.550 | 1.520 | 1.537 | 8,223 | +0.02(+1.11%) |
Nov 27, 2020 | 1.540 | 1.543 | 1.510 | 1.520 | 10,600 | -0.01(-0.96%) |
Nov 25, 2020 | 1.542 | 1.544 | 1.500 | 1.535 | 2,500 | -0.01(-0.34%) |
Nov 24, 2020 | 1.550 | 1.560 | 1.510 | 1.540 | 26,425 | +0.02(+1.08%) |
Nov 23, 2020 | 1.550 | 1.560 | 1.524 | 1.524 | 7,035 | -0.03(-1.70%) |
Nov 20, 2020 | 1.510 | 1.587 | 1.502 | 1.550 | 5,400 | +0.01(+0.65%) |
Nov 19, 2020 | 1.550 | 1.560 | 1.500 | 1.540 | 5,875 | -0.02(-1.28%) |
Nov 18, 2020 | 1.560 | 1.615 | 1.520 | 1.560 | 88,044 | -0.00(-0.01%) |
Nov 17, 2020 | 1.547 | 1.580 | 1.527 | 1.560 | 17,611 | +0.00(+0.01%) |
Nov 16, 2020 | 1.510 | 1.570 | 1.510 | 1.560 | 10,949 | +0.04(+2.30%) |
Nov 13, 2020 | 1.580 | 1.580 | 1.495 | 1.525 | 29,100 | +0.02(+1.67%) |
Nov 12, 2020 | 1.503 | 1.534 | 1.480 | 1.500 | 7,368 | -0.04(-2.60%) |
Nov 11, 2020 | 1.520 | 1.565 | 1.520 | 1.540 | 3,685 | -0.01(-0.65%) |
Nov 10, 2020 | 1.500 | 1.550 | 1.500 | 1.550 | 6,924 | +0.01(+0.65%) |
Nov 09, 2020 | 1.600 | 1.616 | 1.526 | 1.540 | 16,274 | +0.04(+2.67%) |
Nov 06, 2020 | 1.545 | 1.569 | 1.500 | 1.500 | 15,200 | -0.06(-3.85%) |
Nov 05, 2020 | 1.510 | 1.577 | 1.510 | 1.560 | 14,027 | +0.04(+2.63%) |
Nov 04, 2020 | 1.550 | 1.680 | 1.440 | 1.520 | 96,318 | -0.12(-7.32%) |
Nov 03, 2020 | 1.690 | 1.690 | 1.560 | 1.640 | 85,900 | +0.05(+3.14%) |
Nov 02, 2020 | 1.400 | 1.700 | 1.400 | 1.590 | 334,320 | +0.20(+14.39%) |
Oct 30, 2020 | 1.370 | 1.470 | 1.370 | 1.390 | 140,600 | +0.01(+0.72%) |
Oct 29, 2020 | 1.350 | 1.440 | 1.330 | 1.380 | 27,301 | +0.02(+1.47%) |
Oct 28, 2020 | 1.310 | 1.361 | 1.300 | 1.360 | 80,878 | +0.03(+2.26%) |
Oct 27, 2020 | 1.350 | 1.383 | 1.330 | 1.330 | 12,870 | -0.02(-1.48%) |
Oct 26, 2020 | 1.420 | 1.420 | 1.350 | 1.350 | 18,774 | -0.06(-4.58%) |
Oct 23, 2020 | 1.410 | 1.417 | 1.410 | 1.415 | 11,400 | -0.04(-2.43%) |
Oct 22, 2020 | 1.450 | 1.500 | 1.430 | 1.450 | 20,363 | -0.00(-0.01%) |
Oct 21, 2020 | 1.470 | 1.490 | 1.450 | 1.450 | 12,411 | -0.01(-0.68%) |
Oct 20, 2020 | 1.441 | 1.470 | 1.440 | 1.460 | 14,692 | +0.01(+0.69%) |
Oct 19, 2020 | 1.490 | 1.492 | 1.430 | 1.450 | 6,204 | -0.02(-1.36%) |
Oct 16, 2020 | 1.420 | 1.550 | 1.420 | 1.470 | 25,600 | +0.04(+2.80%) |
Oct 15, 2020 | 1.519 | 1.519 | 1.430 | 1.430 | 8,281 | -0.05(-3.38%) |
Oct 14, 2020 | 1.470 | 1.510 | 1.460 | 1.480 | 81,789 | +0.00(+0.00%) |
Oct 13, 2020 | 1.510 | 1.590 | 1.460 | 1.480 | 18,214 | -0.01(-0.67%) |
Oct 12, 2020 | 1.370 | 1.500 | 1.370 | 1.490 | 46,153 | +0.10(+7.19%) |
Oct 09, 2020 | 1.360 | 1.410 | 1.360 | 1.390 | 9,500 | +0.03(+2.21%) |
Oct 08, 2020 | 1.440 | 1.446 | 1.280 | 1.360 | 74,487 | -0.08(-5.56%) |
Oct 07, 2020 | 1.460 | 1.460 | 1.430 | 1.440 | 7,599 | +0.02(+1.41%) |
Oct 06, 2020 | 1.500 | 1.540 | 1.420 | 1.420 | 20,836 | -0.01(-0.70%) |
Oct 05, 2020 | 1.520 | 1.540 | 1.410 | 1.430 | 44,367 | -0.02(-1.04%) |
Oct 02, 2020 | 1.590 | 1.630 | 1.440 | 1.445 | 46,000 | -0.09(-6.17%) |