Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	40.98	41.22	40.54	40.54	12,771	-0.34(-0.83%)
Dec 30, 2002	41.41	41.41	40.61	40.88	9,105	-0.35(-0.84%)
Dec 27, 2002	41.23	42.27	41.23	41.23	4,375	-0.42(-1.02%)
Dec 26, 2002	41.21	41.65	41.21	41.65	2,010	+0.44(+1.07%)
Dec 24, 2002	41.62	41.62	41.21	41.21	2,719	-0.21(-0.51%)
Dec 23, 2002	41.08	41.86	40.95	41.42	6,858	-0.01(-0.02%)
Dec 20, 2002	41.08	41.43	40.62	41.43	6,740	+0.75(+1.85%)
Dec 19, 2002	40.52	41.24	40.52	40.68	4,966	+0.02(+0.04%)
Dec 18, 2002	41.20	41.20	40.65	40.66	1,064	-0.52(-1.27%)
Dec 17, 2002	41.44	41.44	41.18	41.18	5,794	-0.17(-0.41%)
Dec 16, 2002	41.43	41.43	41.34	41.35	2,956	+0.54(+1.33%)
Dec 13, 2002	41.12	41.12	40.81	40.81	354	-0.30(-0.74%)
Dec 12, 2002	41.17	41.44	40.59	41.12	11,352	+0.18(+0.43%)
Dec 11, 2002	40.18	40.95	40.18	40.94	2,956	+0.69(+1.72%)
Dec 10, 2002	40.68	41.18	40.23	40.25	3,429	+0.49(+1.24%)
Dec 09, 2002	40.49	40.59	39.75	39.75	4,020	-0.58(-1.43%)
Dec 06, 2002	41.09	41.12	40.29	40.33	4,020	-0.69(-1.67%)
Dec 05, 2002	41.41	41.41	41.02	41.02	354	+0.16(+0.40%)
Dec 04, 2002	40.52	40.96	40.52	40.85	2,246	+0.25(+0.62%)
Dec 03, 2002	40.59	41.44	40.59	40.60	1,182	-0.60(-1.46%)
Dec 02, 2002	41.44	41.44	41.03	41.20	2,128	-0.13(-0.31%)
Nov 27, 2002	39.99	41.33	39.61	41.33	8,395	+1.68(+4.25%)
Nov 26, 2002	39.18	39.64	39.18	39.64	15,727	+0.32(+0.82%)
Nov 25, 2002	40.53	40.53	38.90	39.32	19,038	-1.23(-3.04%)
Nov 22, 2002	40.18	40.56	38.39	40.56	10,406	-0.05(-0.13%)
Nov 21, 2002	41.27	41.44	40.55	40.61	8,159	-0.83(-2.00%)
Nov 20, 2002	41.44	41.44	41.42	41.44	709	+0.29(+0.70%)
Nov 19, 2002	41.41	42.00	41.04	41.15	10,406	+0.03(+0.07%)
Nov 18, 2002	41.48	41.48	40.93	41.12	3,311	-0.20(-0.48%)
Nov 15, 2002	41.41	41.50	41.27	41.32	5,676	-0.19(-0.47%)
Nov 14, 2002	41.61	41.61	41.31	41.51	6,622	+0.11(+0.27%)
Nov 13, 2002	41.68	41.68	41.31	41.40	946	-0.37(-0.89%)
Nov 12, 2002	41.65	41.78	41.31	41.78	3,547	-0.31(-0.74%)
Nov 11, 2002	41.34	42.11	41.34	42.09	2,719	-0.10(-0.24%)
Nov 08, 2002	42.27	42.27	41.85	42.19	9,933	+0.31(+0.75%)
Nov 07, 2002	41.78	42.28	41.78	41.88	827	-0.41(-0.96%)
Nov 06, 2002	41.90	42.28	41.90	42.28	7,568	+0.50(+1.19%)
Nov 05, 2002	42.27	42.27	41.78	41.78	7,568	-0.21(-0.50%)
Nov 04, 2002	42.27	42.28	42.00	42.00	6,267	-0.28(-0.66%)
Nov 01, 2002	41.86	42.28	41.35	42.27	5,321	+0.41(+0.99%)
Oct 31, 2002	41.86	41.86	41.86	41.86	827	-0.21(-0.50%)
Oct 30, 2002	42.07	42.37	41.60	42.07	7,218	+0.21(+0.51%)
Oct 29, 2002	41.86	41.86	41.86	41.86	236	+0.00(+0.00%)
Oct 28, 2002	41.95	42.07	41.45	41.86	3,456	+0.01(+0.02%)
Oct 25, 2002	41.45	41.85	41.45	41.85	1,300	+0.41(+0.98%)
Oct 24, 2002	42.12	42.12	41.45	41.45	6,030	-0.68(-1.61%)
Oct 23, 2002	41.77	42.14	41.12	42.12	1,300	+0.16(+0.38%)
Oct 22, 2002	40.93	42.01	40.93	41.96	709	+0.19(+0.45%)
Oct 21, 2002	41.44	41.78	41.26	41.78	827	+0.48(+1.17%)
Oct 18, 2002	41.25	41.29	40.19	41.29	3,311	+0.03(+0.06%)
Oct 17, 2002	41.26	41.27	41.22	41.27	473	+0.40(+0.97%)
Oct 16, 2002	40.11	40.93	40.11	40.87	1,182	+0.25(+0.62%)
Oct 15, 2002	40.61	41.44	40.51	40.62	23,413	+0.03(+0.06%)
Oct 14, 2002	41.69	41.71	40.59	40.59	13,598	-0.55(-1.34%)
Oct 11, 2002	39.87	41.64	39.87	41.14	1,537	+0.89(+2.21%)
Oct 10, 2002	40.17	41.22	39.76	40.25	6,622	-0.03(-0.08%)
Oct 09, 2002	40.60	40.60	40.29	40.29	7,213	-1.09(-2.64%)
Oct 08, 2002	41.83	41.83	40.60	41.38	10,760	-0.44(-1.05%)
Oct 07, 2002	42.22	42.49	41.82	41.82	4,966	+0.18(+0.43%)
Oct 04, 2002	43.13	43.21	41.64	41.64	4,375	-1.32(-3.07%)
Oct 03, 2002	43.45	43.45	42.71	42.96	5,321	-0.09(-0.22%)
Oct 02, 2002	43.13	43.76	42.92	43.05	10,760	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.