Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2423 | 0.2480 | 0.2300 | 0.2348 | 4,478,432 | -0.01(-5.85%) |
Dec 28, 2023 | 0.2600 | 0.2652 | 0.2472 | 0.2494 | 3,274,518 | -0.01(-2.96%) |
Dec 27, 2023 | 0.2569 | 0.2600 | 0.2438 | 0.2570 | 3,748,740 | +0.01(+2.23%) |
Dec 26, 2023 | 0.2800 | 0.2850 | 0.2400 | 0.2514 | 4,770,287 | -0.01(-4.77%) |
Dec 22, 2023 | 0.2469 | 0.2649 | 0.2469 | 0.2640 | 4,290,941 | +0.02(+7.84%) |
Dec 21, 2023 | 0.2500 | 0.2503 | 0.2405 | 0.2448 | 4,098,713 | -0.01(-2.90%) |
Dec 20, 2023 | 0.2900 | 0.3000 | 0.2500 | 0.2521 | 6,152,959 | -0.04(-12.50%) |
Dec 19, 2023 | 0.3000 | 0.3100 | 0.2820 | 0.2881 | 4,043,548 | -0.01(-3.65%) |
Dec 18, 2023 | 0.3700 | 0.3750 | 0.2810 | 0.2990 | 7,491,842 | -0.06(-16.94%) |
Dec 15, 2023 | 0.4721 | 0.6000 | 0.3410 | 0.3600 | 20,762,762 | -0.07(-16.28%) |
Dec 14, 2023 | 0.3000 | 0.4686 | 0.2926 | 0.4300 | 24,453,610 | +0.16(+59.08%) |
Dec 13, 2023 | 0.2400 | 0.2826 | 0.2317 | 0.2703 | 2,170,796 | +0.03(+12.62%) |
Dec 12, 2023 | 0.2300 | 0.2400 | 0.2101 | 0.2400 | 1,645,384 | +0.01(+4.35%) |
Dec 11, 2023 | 0.2350 | 0.2350 | 0.2156 | 0.2300 | 1,674,841 | -0.00(-1.71%) |
Dec 08, 2023 | 0.2440 | 0.2464 | 0.2268 | 0.2340 | 1,907,766 | -0.01(-2.70%) |
Dec 07, 2023 | 0.2573 | 0.2590 | 0.2320 | 0.2405 | 1,740,463 | -0.02(-7.21%) |
Dec 06, 2023 | 0.2789 | 0.2801 | 0.2551 | 0.2592 | 1,733,235 | -0.02(-6.15%) |
Dec 05, 2023 | 0.2900 | 0.2990 | 0.2685 | 0.2762 | 1,908,307 | -0.02(-5.70%) |
Dec 04, 2023 | 0.2850 | 0.3000 | 0.2770 | 0.2929 | 1,330,726 | +0.01(+4.23%) |
Dec 01, 2023 | 0.2894 | 0.2894 | 0.2668 | 0.2810 | 1,779,320 | -0.01(-2.90%) |
Nov 30, 2023 | 0.3000 | 0.3039 | 0.2744 | 0.2894 | 1,280,223 | -0.01(-1.90%) |
Nov 29, 2023 | 0.2803 | 0.3040 | 0.2803 | 0.2950 | 2,828,168 | +0.01(+5.36%) |
Nov 28, 2023 | 0.2520 | 0.2827 | 0.2520 | 0.2800 | 2,679,069 | +0.03(+10.67%) |
Nov 27, 2023 | 0.2650 | 0.2671 | 0.2523 | 0.2530 | 1,382,418 | -0.01(-3.29%) |
Nov 24, 2023 | 0.2607 | 0.2695 | 0.2600 | 0.2616 | 881,924 | -0.00(-1.43%) |
Nov 22, 2023 | 0.2900 | 0.2900 | 0.2601 | 0.2654 | 1,392,608 | -0.01(-5.21%) |
Nov 21, 2023 | 0.2850 | 0.2985 | 0.2764 | 0.2800 | 1,204,705 | -0.00(-0.04%) |
Nov 20, 2023 | 0.2800 | 0.2871 | 0.2750 | 0.2801 | 1,465,291 | +0.00(+0.04%) |
Nov 17, 2023 | 0.2992 | 0.2999 | 0.2800 | 0.2800 | 1,281,808 | -0.00(-0.64%) |
Nov 16, 2023 | 0.3140 | 0.3166 | 0.2777 | 0.2818 | 1,954,413 | -0.03(-9.97%) |
Nov 15, 2023 | 0.3250 | 0.3289 | 0.3031 | 0.3130 | 1,994,877 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3400 | 0.3420 | 0.3125 | 0.3130 | 1,672,184 | +0.00(+0.16%) |
Nov 13, 2023 | 0.3201 | 0.3280 | 0.3119 | 0.3125 | 1,214,722 | +0.00(+0.81%) |
Nov 10, 2023 | 0.3200 | 0.3288 | 0.3100 | 0.3100 | 1,488,669 | -0.03(-10.09%) |
Nov 09, 2023 | 0.3500 | 0.3698 | 0.3316 | 0.3448 | 1,011,759 | -0.00(-1.40%) |
Nov 08, 2023 | 0.3700 | 0.3800 | 0.3400 | 0.3497 | 698,506 | -0.00(-1.21%) |
Nov 07, 2023 | 0.3709 | 0.3800 | 0.3520 | 0.3540 | 733,160 | -0.02(-6.18%) |
Nov 06, 2023 | 0.4400 | 0.4400 | 0.3700 | 0.3773 | 1,184,259 | -0.03(-7.23%) |
Nov 03, 2023 | 0.3700 | 0.4350 | 0.3695 | 0.4067 | 2,369,069 | +0.04(+10.82%) |
Nov 02, 2023 | 0.3351 | 0.3770 | 0.3351 | 0.3670 | 1,412,973 | +0.03(+10.11%) |
Nov 01, 2023 | 0.3600 | 0.3763 | 0.3300 | 0.3333 | 1,156,662 | -0.01(-2.06%) |
Oct 31, 2023 | 0.3365 | 0.3468 | 0.3365 | 0.3403 | 537,861 | +0.01(+2.28%) |
Oct 30, 2023 | 0.3600 | 0.3600 | 0.3303 | 0.3327 | 552,649 | -0.02(-4.86%) |
Oct 27, 2023 | 0.3400 | 0.3578 | 0.3400 | 0.3497 | 1,138,301 | +0.00(+0.49%) |
Oct 26, 2023 | 0.3321 | 0.3600 | 0.3321 | 0.3480 | 589,419 | +0.01(+3.91%) |
Oct 25, 2023 | 0.3680 | 0.3773 | 0.3169 | 0.3349 | 1,867,939 | -0.04(-9.85%) |
Oct 24, 2023 | 0.3600 | 0.3800 | 0.3630 | 0.3715 | 919,987 | +0.01(+3.11%) |
Oct 23, 2023 | 0.3630 | 0.3670 | 0.3550 | 0.3603 | 1,058,482 | +0.00(+0.00%) |
Oct 20, 2023 | 0.3900 | 0.3949 | 0.3600 | 0.3603 | 1,873,841 | -0.04(-9.77%) |
Oct 19, 2023 | 0.4100 | 0.4182 | 0.3900 | 0.3993 | 741,814 | -0.01(-2.61%) |
Oct 18, 2023 | 0.4500 | 0.4678 | 0.4000 | 0.4100 | 1,036,501 | -0.06(-12.77%) |
Oct 17, 2023 | 0.3935 | 0.4710 | 0.3900 | 0.4700 | 1,717,409 | +0.08(+20.51%) |
Oct 16, 2023 | 0.4100 | 0.4144 | 0.3800 | 0.3900 | 1,118,165 | -0.01(-2.52%) |
Oct 13, 2023 | 0.4250 | 0.4300 | 0.4000 | 0.4001 | 1,319,168 | -0.02(-4.74%) |
Oct 12, 2023 | 0.4700 | 0.4900 | 0.4090 | 0.4200 | 1,790,459 | -0.05(-10.64%) |
Oct 11, 2023 | 0.5100 | 0.5200 | 0.4618 | 0.4700 | 1,262,331 | -0.02(-3.69%) |
Oct 10, 2023 | 0.4800 | 0.4950 | 0.4800 | 0.4880 | 898,232 | +0.01(+2.95%) |
Oct 09, 2023 | 0.5000 | 0.5070 | 0.4705 | 0.4740 | 875,111 | -0.02(-4.72%) |
Oct 06, 2023 | 0.5200 | 0.5299 | 0.4850 | 0.4975 | 1,323,979 | -0.03(-6.13%) |
Oct 05, 2023 | 0.5550 | 0.5640 | 0.5279 | 0.5300 | 820,856 | -0.01(-1.41%) |
Oct 04, 2023 | 0.6100 | 0.6155 | 0.5251 | 0.5376 | 1,841,226 | -0.08(-13.29%) |
Oct 03, 2023 | 0.5200 | 0.7499 | 0.5105 | 0.6200 | 10,599,497 | +0.10(+19.23%) |