Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.150 | 1.150 | 1.150 | 174,952 | -0.09(-7.26%) | |
Dec 30, 2020 | 1.250 | 1.270 | 1.220 | 1.240 | 174,952 | +0.01(+0.81%) |
Dec 29, 2020 | 1.260 | 1.290 | 1.180 | 1.230 | 261,845 | -0.01(-0.81%) |
Dec 28, 2020 | 1.330 | 1.330 | 1.230 | 1.240 | 292,121 | -0.07(-5.34%) |
Dec 24, 2020 | 1.380 | 1.390 | 1.280 | 1.310 | 357,300 | -0.05(-3.68%) |
Dec 23, 2020 | 1.370 | 1.390 | 1.320 | 1.360 | 314,729 | -0.01(-0.73%) |
Dec 22, 2020 | 1.350 | 1.410 | 1.330 | 1.370 | 416,479 | +0.01(+0.74%) |
Dec 21, 2020 | 1.300 | 1.410 | 1.270 | 1.360 | 449,850 | +0.00(+0.00%) |
Dec 18, 2020 | 1.340 | 1.450 | 1.300 | 1.360 | 633,800 | +0.07(+5.43%) |
Dec 17, 2020 | 1.230 | 1.330 | 1.230 | 1.290 | 627,749 | +0.06(+4.88%) |
Dec 16, 2020 | 1.250 | 1.310 | 1.205 | 1.230 | 500,726 | -0.02(-1.60%) |
Dec 15, 2020 | 1.110 | 1.260 | 1.100 | 1.250 | 326,789 | +0.10(+8.70%) |
Dec 14, 2020 | 1.210 | 1.240 | 1.140 | 1.150 | 358,946 | -0.06(-4.96%) |
Dec 11, 2020 | 1.180 | 1.290 | 1.160 | 1.210 | 495,800 | -0.04(-3.20%) |
Dec 10, 2020 | 1.110 | 1.330 | 1.080 | 1.250 | 1,861,893 | -0.20(-13.79%) |
Dec 09, 2020 | 1.470 | 1.480 | 1.410 | 1.450 | 236,075 | +0.01(+0.69%) |
Dec 08, 2020 | 1.470 | 1.470 | 1.359 | 1.440 | 283,000 | -0.03(-2.04%) |
Dec 07, 2020 | 1.460 | 1.490 | 1.400 | 1.470 | 175,458 | +0.03(+2.08%) |
Dec 04, 2020 | 1.300 | 1.440 | 1.300 | 1.440 | 208,000 | +0.16(+12.50%) |
Dec 03, 2020 | 1.280 | 1.310 | 1.270 | 1.280 | 137,929 | +0.00(+0.00%) |
Dec 02, 2020 | 1.320 | 1.330 | 1.270 | 1.280 | 140,095 | -0.05(-3.76%) |
Dec 01, 2020 | 1.300 | 1.390 | 1.300 | 1.330 | 91,433 | -0.01(-0.75%) |
Nov 30, 2020 | 1.320 | 1.385 | 1.295 | 1.340 | 178,233 | +0.01(+0.75%) |
Nov 27, 2020 | 1.290 | 1.340 | 1.270 | 1.330 | 68,300 | +0.04(+3.10%) |
Nov 25, 2020 | 1.450 | 1.450 | 1.260 | 1.290 | 300,100 | -0.09(-6.52%) |
Nov 24, 2020 | 1.340 | 1.500 | 1.320 | 1.380 | 690,084 | +0.08(+6.15%) |
Nov 23, 2020 | 1.200 | 1.360 | 1.200 | 1.300 | 685,819 | +0.12(+10.17%) |
Nov 20, 2020 | 1.120 | 1.230 | 1.120 | 1.180 | 281,900 | +0.02(+1.72%) |
Nov 19, 2020 | 1.080 | 1.180 | 1.068 | 1.160 | 266,242 | +0.10(+9.43%) |
Nov 18, 2020 | 1.080 | 1.095 | 1.050 | 1.060 | 139,236 | +0.01(+0.95%) |
Nov 17, 2020 | 1.030 | 1.090 | 1.020 | 1.050 | 188,557 | +0.05(+5.00%) |
Nov 16, 2020 | 1.050 | 1.130 | 1.000 | 1.000 | 494,391 | -0.04(-3.85%) |
Nov 13, 2020 | 1.050 | 1.110 | 1.040 | 1.040 | 312,500 | +0.00(+0.00%) |
Nov 12, 2020 | 1.110 | 1.150 | 1.040 | 1.040 | 225,798 | -0.05(-4.59%) |
Nov 11, 2020 | 1.120 | 1.140 | 1.060 | 1.090 | 154,099 | -0.04(-3.54%) |
Nov 10, 2020 | 1.070 | 1.150 | 1.069 | 1.130 | 115,097 | +0.04(+3.67%) |
Nov 09, 2020 | 1.080 | 1.160 | 1.050 | 1.090 | 217,154 | +0.04(+3.81%) |
Nov 06, 2020 | 1.150 | 1.150 | 1.050 | 1.050 | 101,500 | -0.07(-6.25%) |
Nov 05, 2020 | 1.100 | 1.140 | 1.070 | 1.120 | 88,514 | +0.03(+2.75%) |
Nov 04, 2020 | 1.120 | 1.150 | 1.085 | 1.090 | 90,712 | -0.04(-3.54%) |
Nov 03, 2020 | 1.100 | 1.140 | 1.030 | 1.130 | 97,198 | +0.05(+4.63%) |
Nov 02, 2020 | 1.040 | 1.080 | 1.000 | 1.080 | 149,141 | +0.04(+3.85%) |
Oct 30, 2020 | 1.070 | 1.080 | 1.030 | 1.040 | 153,200 | -0.03(-2.80%) |
Oct 29, 2020 | 1.100 | 1.130 | 1.060 | 1.070 | 91,520 | -0.04(-3.60%) |
Oct 28, 2020 | 1.120 | 1.120 | 1.050 | 1.110 | 232,560 | -0.03(-2.63%) |
Oct 27, 2020 | 1.160 | 1.189 | 1.120 | 1.140 | 93,013 | -0.02(-1.72%) |
Oct 26, 2020 | 1.190 | 1.200 | 1.150 | 1.160 | 93,574 | -0.02(-1.69%) |
Oct 23, 2020 | 1.170 | 1.200 | 1.161 | 1.180 | 33,800 | +0.02(+1.72%) |
Oct 22, 2020 | 1.150 | 1.180 | 1.140 | 1.160 | 64,332 | +0.03(+2.65%) |
Oct 21, 2020 | 1.110 | 1.180 | 1.110 | 1.130 | 111,814 | -0.01(-0.88%) |
Oct 20, 2020 | 1.170 | 1.182 | 1.130 | 1.140 | 67,893 | -0.02(-1.72%) |
Oct 19, 2020 | 1.180 | 1.205 | 1.160 | 1.160 | 78,291 | -0.02(-1.69%) |
Oct 16, 2020 | 1.160 | 1.210 | 1.157 | 1.180 | 105,900 | -0.01(-0.84%) |
Oct 15, 2020 | 1.200 | 1.210 | 1.130 | 1.190 | 184,797 | -0.01(-0.83%) |
Oct 14, 2020 | 1.260 | 1.270 | 1.200 | 1.200 | 98,976 | -0.06(-4.76%) |
Oct 13, 2020 | 1.290 | 1.290 | 1.260 | 1.260 | 130,916 | -0.02(-1.56%) |
Oct 12, 2020 | 1.270 | 1.320 | 1.270 | 1.280 | 110,809 | +0.01(+0.79%) |
Oct 09, 2020 | 1.290 | 1.334 | 1.220 | 1.270 | 152,700 | +0.02(+1.60%) |
Oct 08, 2020 | 1.190 | 1.290 | 1.190 | 1.250 | 186,192 | +0.04(+3.31%) |
Oct 07, 2020 | 1.100 | 1.220 | 1.100 | 1.210 | 263,668 | +0.11(+10.00%) |
Oct 06, 2020 | 1.110 | 1.130 | 1.080 | 1.100 | 430,817 | +0.01(+0.46%) |
Oct 05, 2020 | 1.110 | 1.140 | 1.090 | 1.095 | 224,318 | +0.00(+0.46%) |
Oct 02, 2020 | 1.090 | 1.120 | 1.080 | 1.090 | 151,100 | +0.01(+0.93%) |