Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 9.640 | 9.650 | 9.640 | 9.650 | 700 | +0.05(+0.52%) |
| Dec 28, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 4,800 | -0.01(-0.10%) |
| Dec 20, 2018 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 2,000 | +0.00(+0.00%) |
| Dec 14, 2018 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | |
| Dec 11, 2018 | 9.610 | 9.610 | 9.610 | 0 | -0.01(-0.10%) | |
| Dec 04, 2018 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | |
| Dec 03, 2018 | 9.660 | 9.660 | 9.620 | 9.620 | 1,100 | -0.04(-0.41%) |
| Nov 30, 2018 | 9.650 | 9.660 | 9.650 | 9.660 | 900 | -0.09(-0.92%) |
| Nov 29, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 150,000 | +0.12(+1.25%) |
| Nov 28, 2018 | 9.620 | 9.630 | 9.620 | 9.630 | 1,500 | +0.06(+0.63%) |
| Nov 21, 2018 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 9.570 | 9.570 | 9.570 | 858,700 | +0.00(+0.00%) | |
| Nov 16, 2018 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | |
| Nov 14, 2018 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 9.610 | 9.610 | 9.570 | 9.570 | 251,000 | +0.02(+0.21%) |
| Nov 12, 2018 | 9.560 | 9.560 | 9.550 | 9.550 | 40,000 | +0.00(+0.00%) |
| Nov 06, 2018 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 35,000 | +0.00(+0.00%) |
| Oct 31, 2018 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | |
| Oct 30, 2018 | 9.530 | 9.530 | 9.530 | 30,214 | +0.00(+0.00%) | |
| Oct 29, 2018 | 9.540 | 9.540 | 9.530 | 9.530 | 320,514 | -0.01(-0.10%) |
| Oct 26, 2018 | 9.560 | 9.560 | 9.540 | 9.540 | 300 | -0.06(-0.63%) |
| Oct 25, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 100 | +0.05(+0.52%) |
| Oct 23, 2018 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.10%) | |
| Oct 22, 2018 | 9.670 | 9.670 | 9.560 | 9.560 | 30,190 | -0.10(-1.04%) |
| Oct 19, 2018 | 9.660 | 9.660 | 9.660 | 9.660 | 200 | -0.02(-0.21%) |
| Oct 18, 2018 | 9.520 | 9.680 | 9.520 | 9.680 | 1,131,300 | -0.22(-2.22%) |
| Oct 17, 2018 | 9.970 | 9.970 | 9.900 | 9.900 | 2,200 | +0.38(+3.99%) |
| Oct 16, 2018 | 9.520 | 9.520 | 9.520 | 9.520 | 26,000 | +0.00(+0.00%) |
| Oct 15, 2018 | 9.520 | 9.520 | 9.520 | 9.520 | 108,000 | +0.01(+0.11%) |
| Oct 11, 2018 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | |
| Oct 10, 2018 | 9.510 | 9.520 | 9.510 | 9.520 | 21,100 | +0.01(+0.11%) |
| Oct 09, 2018 | 9.500 | 9.510 | 9.500 | 9.510 | 221,800 | +0.00(+0.00%) |
| Oct 08, 2018 | 9.460 | 9.510 | 9.460 | 9.510 | 28,500 | +0.00(+0.00%) |
| Oct 05, 2018 | 9.510 | 9.510 | 9.510 | 4 | +0.00(+0.00%) | |
| Oct 04, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 175,000 | +0.00(+0.00%) |
| Oct 03, 2018 | 9.510 | 9.510 | 9.510 | 9.510 | 104 | -0.01(-0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.