Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.710 | 1.710 | 1.710 | 2,339,576 | +0.01(+0.59%) | |
Dec 30, 2020 | 1.800 | 1.890 | 1.650 | 1.700 | 2,339,576 | -0.09(-5.03%) |
Dec 29, 2020 | 1.600 | 2.040 | 1.580 | 1.790 | 6,279,378 | +0.20(+12.58%) |
Dec 28, 2020 | 1.540 | 1.610 | 1.490 | 1.590 | 578,093 | +0.06(+3.92%) |
Dec 24, 2020 | 1.610 | 1.650 | 1.480 | 1.530 | 917,000 | -0.05(-3.16%) |
Dec 23, 2020 | 1.530 | 1.740 | 1.480 | 1.580 | 2,332,991 | +0.08(+5.33%) |
Dec 22, 2020 | 1.400 | 1.530 | 1.390 | 1.500 | 1,101,601 | +0.11(+7.91%) |
Dec 21, 2020 | 1.380 | 1.390 | 1.330 | 1.390 | 448,609 | +0.04(+2.96%) |
Dec 18, 2020 | 1.340 | 1.390 | 1.310 | 1.350 | 565,400 | +0.02(+1.50%) |
Dec 17, 2020 | 1.190 | 1.340 | 1.190 | 1.330 | 654,885 | +0.09(+7.26%) |
Dec 16, 2020 | 1.200 | 1.255 | 1.190 | 1.240 | 240,280 | +0.01(+0.81%) |
Dec 15, 2020 | 1.230 | 1.250 | 1.190 | 1.230 | 430,262 | +0.00(+0.00%) |
Dec 14, 2020 | 1.300 | 1.310 | 1.210 | 1.230 | 605,360 | -0.09(-6.82%) |
Dec 11, 2020 | 1.340 | 1.340 | 1.280 | 1.320 | 286,200 | -0.02(-1.49%) |
Dec 10, 2020 | 1.270 | 1.340 | 1.250 | 1.340 | 629,230 | +0.03(+2.29%) |
Dec 09, 2020 | 1.340 | 1.340 | 1.200 | 1.310 | 681,408 | +0.00(+0.00%) |
Dec 08, 2020 | 1.380 | 1.380 | 1.230 | 1.310 | 790,194 | -0.04(-2.96%) |
Dec 07, 2020 | 1.210 | 1.390 | 1.200 | 1.350 | 1,031,048 | +0.13(+10.66%) |
Dec 04, 2020 | 1.380 | 1.390 | 1.150 | 1.220 | 2,327,000 | -0.18(-12.86%) |
Dec 03, 2020 | 1.340 | 1.450 | 1.300 | 1.400 | 881,435 | +0.00(+0.00%) |
Dec 02, 2020 | 1.590 | 1.610 | 1.320 | 1.400 | 2,825,745 | -0.19(-11.95%) |
Dec 01, 2020 | 1.470 | 1.720 | 1.400 | 1.590 | 5,786,982 | +0.23(+16.91%) |
Nov 30, 2020 | 1.320 | 1.400 | 1.070 | 1.360 | 4,578,730 | +0.17(+14.29%) |
Nov 27, 2020 | 0.9900 | 1.380 | 0.9898 | 1.190 | 5,568,900 | +0.20(+20.20%) |
Nov 25, 2020 | 0.8200 | 1.000 | 0.8118 | 0.9900 | 2,739,500 | +0.18(+22.22%) |
Nov 24, 2020 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 920,621 | +0.04(+4.52%) |
Nov 23, 2020 | 0.7600 | 0.7899 | 0.7315 | 0.7750 | 843,102 | +0.03(+3.33%) |
Nov 20, 2020 | 0.7689 | 0.7689 | 0.7404 | 0.7500 | 236,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.7600 | 0.7800 | 0.7100 | 0.7500 | 382,397 | -0.01(-1.32%) |
Nov 18, 2020 | 0.7192 | 0.7899 | 0.7100 | 0.7600 | 863,996 | +0.05(+7.04%) |
Nov 17, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 103,159 | +0.00(+0.00%) |
Nov 16, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 320,259 | +0.03(+4.41%) |
Nov 13, 2020 | 0.7100 | 0.7100 | 0.6750 | 0.6800 | 328,300 | -0.00(-0.01%) |
Nov 12, 2020 | 0.7000 | 0.7198 | 0.6800 | 0.6801 | 230,197 | -0.02(-2.84%) |
Nov 11, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 193,851 | -0.01(-1.41%) |
Nov 10, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.7100 | 888,297 | +0.04(+5.67%) |
Nov 09, 2020 | 0.6980 | 0.7200 | 0.6539 | 0.6719 | 501,802 | -0.03(-3.73%) |
Nov 06, 2020 | 0.7200 | 0.7200 | 0.6702 | 0.6979 | 567,900 | -0.02(-3.06%) |
Nov 05, 2020 | 0.7000 | 0.7399 | 0.6900 | 0.7199 | 297,487 | +0.03(+4.33%) |
Nov 04, 2020 | 0.7100 | 0.7490 | 0.6697 | 0.6900 | 287,123 | -0.00(-0.04%) |
Nov 03, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.6903 | 165,787 | +0.00(+0.04%) |
Nov 02, 2020 | 0.7200 | 0.7400 | 0.6800 | 0.6900 | 139,229 | -0.01(-1.43%) |
Oct 30, 2020 | 0.7200 | 0.7489 | 0.6978 | 0.7000 | 390,900 | -0.05(-6.67%) |
Oct 29, 2020 | 0.7293 | 0.7500 | 0.7000 | 0.7500 | 282,836 | +0.01(+1.50%) |
Oct 28, 2020 | 0.7400 | 0.7477 | 0.7200 | 0.7389 | 360,454 | -0.02(-2.78%) |
Oct 27, 2020 | 0.7600 | 0.7800 | 0.7400 | 0.7600 | 256,799 | -0.01(-1.30%) |
Oct 26, 2020 | 0.8100 | 0.8300 | 0.7500 | 0.7700 | 1,635,672 | +0.01(+1.41%) |
Oct 23, 2020 | 0.7600 | 0.7698 | 0.7300 | 0.7593 | 299,800 | +0.01(+1.24%) |
Oct 22, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | 156,658 | -0.01(-0.66%) |
Oct 21, 2020 | 0.7558 | 0.7663 | 0.7400 | 0.7550 | 190,212 | -0.01(-0.71%) |
Oct 20, 2020 | 0.7900 | 0.7900 | 0.7200 | 0.7604 | 382,799 | -0.02(-2.51%) |
Oct 19, 2020 | 0.7800 | 0.7947 | 0.7611 | 0.7800 | 246,642 | +0.01(+1.30%) |
Oct 16, 2020 | 0.7600 | 0.7729 | 0.7500 | 0.7700 | 222,400 | +0.01(+1.85%) |
Oct 15, 2020 | 0.7660 | 0.7660 | 0.7300 | 0.7560 | 261,496 | -0.01(-1.82%) |
Oct 14, 2020 | 0.7600 | 0.7861 | 0.7510 | 0.7700 | 186,328 | +0.00(+0.01%) |
Oct 13, 2020 | 0.7700 | 0.7731 | 0.7500 | 0.7699 | 179,835 | -0.00(-0.01%) |
Oct 12, 2020 | 0.7450 | 0.7800 | 0.7201 | 0.7700 | 267,840 | +0.03(+4.05%) |
Oct 09, 2020 | 0.7200 | 0.7400 | 0.7116 | 0.7400 | 101,200 | +0.02(+2.52%) |
Oct 08, 2020 | 0.7101 | 0.7413 | 0.7000 | 0.7218 | 164,009 | +0.01(+1.25%) |
Oct 07, 2020 | 0.7287 | 0.7400 | 0.7022 | 0.7129 | 264,112 | -0.02(-2.34%) |
Oct 06, 2020 | 0.7100 | 0.7300 | 0.7058 | 0.7300 | 118,168 | +0.00(+0.00%) |
Oct 05, 2020 | 0.7200 | 0.7469 | 0.6921 | 0.7300 | 576,528 | +0.02(+2.37%) |
Oct 02, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7131 | 239,900 | -0.02(-2.62%) |