Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.820 | 1.880 | 1.710 | 1.710 | 114,800 | -0.10(-5.52%) |
Dec 28, 2018 | 1.720 | 1.950 | 1.680 | 1.810 | 141,400 | +0.08(+4.62%) |
Dec 27, 2018 | 1.840 | 1.850 | 1.700 | 1.730 | 180,039 | -0.16(-8.22%) |
Dec 26, 2018 | 1.750 | 1.950 | 1.660 | 1.885 | 327,589 | +0.15(+8.33%) |
Dec 24, 2018 | 1.680 | 1.800 | 1.640 | 1.740 | 116,500 | +0.05(+2.96%) |
Dec 21, 2018 | 1.700 | 1.970 | 1.640 | 1.690 | 261,000 | -0.02(-1.17%) |
Dec 20, 2018 | 1.650 | 1.760 | 1.460 | 1.710 | 248,172 | +0.03(+1.79%) |
Dec 19, 2018 | 1.670 | 1.800 | 1.660 | 1.680 | 276,465 | +0.03(+1.82%) |
Dec 18, 2018 | 1.790 | 1.900 | 1.610 | 1.650 | 233,655 | -0.10(-5.71%) |
Dec 17, 2018 | 1.890 | 1.890 | 1.670 | 1.750 | 151,291 | -0.11(-5.91%) |
Dec 14, 2018 | 1.730 | 1.960 | 1.510 | 1.860 | 491,500 | +0.09(+5.08%) |
Dec 13, 2018 | 1.900 | 1.960 | 1.710 | 1.770 | 288,138 | -0.16(-8.29%) |
Dec 12, 2018 | 2.200 | 2.200 | 1.750 | 1.930 | 686,631 | -0.28(-12.67%) |
Dec 11, 2018 | 2.100 | 2.210 | 2.000 | 2.210 | 49,608 | +0.15(+7.28%) |
Dec 10, 2018 | 2.050 | 2.140 | 2.030 | 2.060 | 153,491 | +0.03(+1.48%) |
Dec 07, 2018 | 2.240 | 2.330 | 2.030 | 2.030 | 54,600 | -0.22(-9.78%) |
Dec 06, 2018 | 2.300 | 2.380 | 2.010 | 2.250 | 108,750 | -0.11(-4.66%) |
Dec 04, 2018 | 2.660 | 2.720 | 2.300 | 2.360 | 155,600 | -0.28(-10.61%) |
Dec 03, 2018 | 3.030 | 3.030 | 2.400 | 2.640 | 216,508 | -0.37(-12.29%) |
Nov 30, 2018 | 3.020 | 3.150 | 2.880 | 3.010 | 78,700 | +0.00(+0.00%) |
Nov 29, 2018 | 2.780 | 3.200 | 2.720 | 3.010 | 186,352 | +0.22(+7.89%) |
Nov 28, 2018 | 2.605 | 2.843 | 2.605 | 2.790 | 32,215 | +0.08(+2.95%) |
Nov 27, 2018 | 2.540 | 2.820 | 2.480 | 2.710 | 36,952 | -0.13(-4.58%) |
Nov 26, 2018 | 2.850 | 2.960 | 2.790 | 2.840 | 58,449 | +0.03(+1.07%) |
Nov 23, 2018 | 2.720 | 2.960 | 2.720 | 2.810 | 10,900 | +0.08(+2.93%) |
Nov 21, 2018 | 2.730 | 2.730 | 2.730 | 0 | +0.01(+0.37%) | |
Nov 20, 2018 | 2.700 | 2.890 | 2.431 | 2.720 | 16,494 | +0.03(+1.12%) |
Nov 19, 2018 | 2.920 | 2.920 | 2.543 | 2.690 | 52,835 | -0.21(-7.24%) |
Nov 16, 2018 | 2.800 | 3.145 | 2.700 | 2.900 | 108,900 | +0.07(+2.47%) |
Nov 15, 2018 | 2.490 | 2.930 | 2.388 | 2.830 | 62,802 | +0.34(+13.65%) |
Nov 14, 2018 | 2.620 | 2.701 | 2.280 | 2.490 | 165,164 | -0.16(-6.04%) |
Nov 13, 2018 | 2.950 | 3.000 | 2.650 | 2.650 | 146,265 | -0.27(-9.25%) |
Nov 12, 2018 | 3.300 | 3.300 | 2.895 | 2.920 | 118,758 | -0.42(-12.57%) |
Nov 09, 2018 | 3.340 | 3.400 | 3.250 | 3.340 | 19,100 | -0.08(-2.34%) |
Nov 08, 2018 | 3.240 | 3.420 | 3.234 | 3.420 | 49,793 | +0.19(+5.88%) |
Nov 07, 2018 | 3.100 | 3.260 | 3.000 | 3.230 | 41,861 | +0.03(+0.93%) |
Nov 06, 2018 | 3.220 | 3.339 | 3.200 | 3.200 | 28,213 | -0.02(-0.62%) |
Nov 05, 2018 | 3.450 | 3.450 | 3.180 | 3.220 | 54,996 | -0.27(-7.74%) |
Nov 02, 2018 | 3.450 | 3.520 | 3.310 | 3.490 | 28,400 | +0.04(+1.16%) |
Nov 01, 2018 | 2.950 | 3.550 | 2.950 | 3.450 | 110,762 | +0.49(+16.55%) |
Oct 31, 2018 | 3.080 | 3.100 | 2.825 | 2.960 | 78,041 | -0.12(-3.90%) |
Oct 30, 2018 | 3.090 | 3.150 | 3.062 | 3.080 | 43,624 | -0.01(-0.32%) |
Oct 29, 2018 | 3.130 | 3.230 | 3.070 | 3.090 | 75,620 | +0.04(+1.31%) |
Oct 26, 2018 | 3.360 | 3.580 | 3.020 | 3.050 | 200,800 | -0.39(-11.34%) |
Oct 25, 2018 | 3.200 | 3.490 | 3.000 | 3.440 | 105,386 | +0.24(+7.50%) |
Oct 24, 2018 | 3.514 | 3.514 | 3.150 | 3.200 | 197,395 | -0.32(-9.09%) |
Oct 23, 2018 | 3.420 | 3.540 | 3.330 | 3.520 | 56,483 | -0.02(-0.56%) |
Oct 22, 2018 | 3.720 | 3.740 | 3.500 | 3.540 | 87,095 | -0.17(-4.58%) |
Oct 19, 2018 | 3.720 | 3.800 | 3.680 | 3.710 | 40,900 | -0.01(-0.27%) |
Oct 18, 2018 | 3.830 | 3.960 | 3.660 | 3.720 | 102,209 | -0.16(-4.12%) |
Oct 17, 2018 | 3.910 | 3.960 | 3.780 | 3.880 | 29,348 | -0.07(-1.77%) |
Oct 16, 2018 | 3.770 | 3.970 | 3.760 | 3.950 | 96,555 | +0.19(+5.05%) |
Oct 15, 2018 | 3.910 | 3.940 | 3.660 | 3.760 | 77,990 | -0.14(-3.59%) |
Oct 12, 2018 | 3.780 | 3.940 | 3.750 | 3.900 | 68,800 | +0.18(+4.84%) |
Oct 11, 2018 | 3.750 | 3.931 | 3.600 | 3.720 | 124,894 | -0.03(-0.80%) |
Oct 10, 2018 | 3.910 | 3.920 | 3.700 | 3.750 | 138,449 | -0.16(-4.09%) |
Oct 09, 2018 | 4.290 | 4.300 | 3.720 | 3.910 | 386,938 | -0.39(-9.07%) |
Oct 08, 2018 | 4.370 | 4.640 | 4.250 | 4.300 | 207,628 | -0.12(-2.71%) |
Oct 05, 2018 | 4.500 | 4.730 | 4.250 | 4.420 | 455,500 | -0.32(-6.75%) |
Oct 04, 2018 | 5.580 | 5.580 | 4.640 | 4.740 | 696,965 | -0.79(-14.29%) |
Oct 03, 2018 | 5.350 | 5.709 | 5.200 | 5.530 | 211,773 | +0.15(+2.79%) |
Oct 02, 2018 | 5.640 | 5.640 | 5.340 | 5.380 | 72,256 | -0.27(-4.78%) |