Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.89	25.89	24.34	24.57	728,714	-0.95(-3.72%)
Dec 28, 2023	27.71	27.97	25.41	25.52	1,484,535	-1.73(-6.35%)
Dec 27, 2023	26.59	27.60	26.46	27.25	1,003,497	+1.00(+3.81%)
Dec 26, 2023	25.83	26.50	25.53	26.25	556,616	+0.80(+3.14%)
Dec 22, 2023	26.34	26.61	25.22	25.45	528,577	-0.41(-1.59%)
Dec 21, 2023	25.35	25.93	24.70	25.86	667,315	+1.44(+5.90%)
Dec 20, 2023	26.38	27.04	24.39	24.42	888,724	-2.06(-7.78%)
Dec 19, 2023	25.73	26.71	25.67	26.48	588,338	+0.97(+3.80%)
Dec 18, 2023	25.89	26.84	25.35	25.51	867,457	-0.19(-0.74%)
Dec 15, 2023	25.43	25.88	24.76	25.70	795,418	+0.44(+1.74%)
Dec 14, 2023	23.45	25.78	23.41	25.26	1,103,444	+2.26(+9.83%)
Dec 13, 2023	22.12	23.14	20.95	23.00	1,028,847	+0.32(+1.41%)
Dec 12, 2023	22.93	22.93	22.04	22.68	355,125	-0.47(-2.03%)
Dec 11, 2023	23.75	23.85	22.70	23.15	326,501	-0.78(-3.26%)
Dec 08, 2023	23.24	24.22	23.15	23.93	323,043	+0.19(+0.80%)
Dec 07, 2023	23.56	24.02	22.68	23.74	527,675	+0.59(+2.55%)
Dec 06, 2023	23.85	24.50	23.10	23.15	513,899	+0.09(+0.39%)
Dec 05, 2023	22.03	24.50	22.03	23.06	662,489	+0.61(+2.72%)
Dec 04, 2023	22.50	23.12	21.99	22.45	343,376	-0.60(-2.60%)
Dec 01, 2023	22.00	23.30	21.74	23.05	490,910	-0.34(-1.45%)
Nov 30, 2023	24.36	24.36	22.72	23.39	475,523	-0.75(-3.11%)
Nov 29, 2023	25.19	25.88	23.92	24.14	695,318	-0.46(-1.87%)
Nov 28, 2023	22.75	24.63	22.24	24.60	698,501	+1.96(+8.66%)
Nov 27, 2023	22.80	23.05	21.88	22.64	287,044	+0.17(+0.76%)
Nov 24, 2023	22.25	23.14	21.99	22.47	236,401	+0.14(+0.63%)
Nov 22, 2023	23.82	24.15	21.77	22.33	543,154	-1.39(-5.86%)
Nov 21, 2023	22.49	24.15	22.20	23.72	387,115	+1.04(+4.59%)
Nov 20, 2023	22.76	22.89	21.70	22.68	358,549	+0.26(+1.16%)
Nov 17, 2023	21.98	22.96	20.94	22.42	508,356	+0.15(+0.67%)
Nov 16, 2023	23.44	23.68	21.77	22.27	376,775	-1.87(-7.75%)
Nov 15, 2023	23.47	24.87	22.92	24.14	519,658	+1.12(+4.87%)
Nov 14, 2023	22.69	23.18	21.86	23.02	397,953	+2.44(+11.86%)
Nov 13, 2023	19.14	20.87	18.45	20.58	481,732	+1.62(+8.54%)
Nov 10, 2023	18.19	19.02	17.42	18.96	240,302	+0.76(+4.18%)
Nov 09, 2023	19.99	20.11	17.60	18.20	300,802	-2.20(-10.78%)
Nov 08, 2023	20.77	20.77	19.61	20.40	161,739	-0.05(-0.24%)
Nov 07, 2023	20.00	20.52	19.28	20.45	218,721	+0.54(+2.71%)
Nov 06, 2023	20.80	21.10	19.10	19.91	284,529	-0.17(-0.85%)
Nov 03, 2023	20.28	21.11	19.75	20.08	226,349	+0.28(+1.41%)
Nov 02, 2023	18.88	19.89	18.67	19.80	177,595	+2.29(+13.08%)
Nov 01, 2023	17.21	17.62	16.25	17.51	121,268	+0.71(+4.23%)
Oct 31, 2023	16.04	17.04	15.81	16.80	55,611	+0.50(+3.07%)
Oct 30, 2023	18.23	18.50	15.85	16.30	163,096	-1.72(-9.54%)
Oct 27, 2023	18.61	18.62	17.83	18.02	13,154	+0.28(+1.56%)
Oct 26, 2023	18.78	19.22	17.62	17.74	28,406	-1.15(-6.06%)
Oct 25, 2023	19.30	20.18	18.89	18.89	20,640	-0.70(-3.58%)
Oct 24, 2023	19.40	20.60	19.28	19.59	55,025	+0.73(+3.87%)
Oct 23, 2023	18.56	19.62	17.25	18.86	46,130	-0.03(-0.17%)
Oct 20, 2023	19.63	20.06	18.68	18.89	27,347	-1.56(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.