Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.324 | 1.379 | 1.301 | 1.332 | 5,501 | -0.02(-1.72%) |
Dec 30, 2010 | 1.355 | 1.363 | 1.293 | 1.355 | 28,049 | -0.04(-2.79%) |
Dec 29, 2010 | 1.277 | 1.394 | 1.246 | 1.394 | 63,481 | +0.10(+7.83%) |
Dec 28, 2010 | 1.262 | 1.309 | 1.262 | 1.293 | 38,937 | +0.04(+3.10%) |
Dec 27, 2010 | 1.327 | 1.327 | 1.254 | 1.254 | 9,371 | -0.05(-4.17%) |
Dec 23, 2010 | 1.324 | 1.332 | 1.309 | 1.309 | 11,591 | -0.02(-1.17%) |
Dec 22, 2010 | 1.316 | 1.340 | 1.293 | 1.324 | 5,070 | +0.01(+0.96%) |
Dec 21, 2010 | 1.316 | 1.316 | 1.309 | 1.312 | 4,204 | +0.01(+0.83%) |
Dec 20, 2010 | 1.285 | 1.309 | 1.285 | 1.301 | 6,203 | -0.02(-1.76%) |
Dec 17, 2010 | 1.293 | 1.324 | 1.254 | 1.324 | 4,936 | +0.08(+6.25%) |
Dec 16, 2010 | 1.285 | 1.309 | 1.246 | 1.246 | 22,583 | -0.01(-0.62%) |
Dec 15, 2010 | 1.246 | 1.270 | 1.246 | 1.254 | 1,925 | +0.01(+0.63%) |
Dec 14, 2010 | 1.285 | 1.285 | 1.223 | 1.246 | 87,221 | -0.06(-4.76%) |
Dec 13, 2010 | 1.293 | 1.316 | 1.262 | 1.309 | 34,867 | -0.02(-1.18%) |
Dec 10, 2010 | 1.301 | 1.324 | 1.285 | 1.324 | 10,257 | +0.00(+0.00%) |
Dec 09, 2010 | 1.293 | 1.332 | 1.293 | 1.324 | 9,944 | +0.02(+1.19%) |
Dec 08, 2010 | 1.309 | 1.312 | 1.309 | 1.309 | 1,668 | +0.02(+1.20%) |
Dec 07, 2010 | 1.355 | 1.355 | 1.285 | 1.293 | 24,868 | -0.05(-4.05%) |
Dec 06, 2010 | 1.348 | 1.348 | 1.316 | 1.348 | 2,695 | -0.03(-2.26%) |
Dec 03, 2010 | 1.309 | 1.379 | 1.309 | 1.379 | 15,662 | +0.08(+5.99%) |
Dec 02, 2010 | 1.316 | 1.316 | 1.301 | 1.301 | 1,925 | -0.03(-2.17%) |
Dec 01, 2010 | 1.332 | 1.348 | 1.277 | 1.330 | 20,084 | -0.02(-1.33%) |
Nov 30, 2010 | 1.359 | 1.359 | 1.348 | 1.348 | 523 | -0.01(-0.57%) |
Nov 29, 2010 | 1.402 | 1.402 | 1.332 | 1.355 | 1,707 | +0.02(+1.16%) |
Nov 26, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 2,202 | -0.01(-0.58%) |
Nov 24, 2010 | 1.348 | 1.348 | 1.348 | 1.348 | 6,226 | +0.00(+0.00%) |
Nov 23, 2010 | 1.348 | 1.371 | 1.332 | 1.348 | 43,738 | +0.00(+0.00%) |
Nov 22, 2010 | 1.309 | 1.379 | 1.270 | 1.348 | 63,493 | -0.02(-1.14%) |
Nov 19, 2010 | 1.355 | 1.363 | 1.246 | 1.363 | 29,528 | -0.04(-2.78%) |
Nov 18, 2010 | 1.332 | 1.402 | 1.285 | 1.402 | 47,104 | +0.05(+4.05%) |
Nov 17, 2010 | 1.355 | 1.355 | 1.348 | 1.348 | 7,831 | -0.02(-1.70%) |
Nov 16, 2010 | 1.332 | 1.401 | 1.332 | 1.371 | 22,386 | -0.02(-1.12%) |
Nov 12, 2010 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | -0.02(-1.12%) |
Nov 11, 2010 | 1.371 | 1.402 | 1.371 | 1.402 | 10,912 | +0.04(+2.86%) |
Nov 10, 2010 | 1.371 | 1.371 | 1.363 | 1.363 | 1,873 | -0.01(-0.57%) |
Nov 09, 2010 | 1.355 | 1.410 | 1.324 | 1.371 | 19,956 | -0.02(-1.68%) |
Nov 08, 2010 | 1.371 | 1.418 | 1.363 | 1.394 | 6,547 | +0.02(+1.14%) |
Nov 05, 2010 | 1.285 | 1.433 | 1.277 | 1.379 | 23,110 | -0.02(-1.66%) |
Nov 04, 2010 | 1.371 | 1.433 | 1.371 | 1.402 | 16,175 | +0.02(+1.12%) |
Nov 03, 2010 | 1.379 | 1.387 | 1.348 | 1.387 | 14,564 | +0.00(+0.00%) |
Nov 02, 2010 | 1.410 | 1.410 | 1.387 | 1.387 | 1,627 | -0.00(-0.11%) |
Nov 01, 2010 | 1.404 | 1.404 | 1.387 | 1.388 | 1,871 | -0.03(-2.09%) |
Oct 29, 2010 | 1.410 | 1.433 | 1.371 | 1.418 | 7,101 | +0.01(+0.55%) |
Oct 28, 2010 | 1.394 | 1.418 | 1.379 | 1.410 | 20,703 | +0.01(+0.55%) |
Oct 27, 2010 | 1.418 | 1.418 | 1.347 | 1.402 | 43,873 | +0.00(+0.00%) |
Oct 25, 2010 | 1.387 | 1.410 | 1.363 | 1.402 | 13,314 | -0.01(-0.55%) |
Oct 22, 2010 | 1.402 | 1.418 | 1.379 | 1.410 | 17,587 | -0.01(-0.55%) |
Oct 21, 2010 | 1.418 | 1.418 | 1.402 | 1.418 | 2,118 | +0.00(+0.00%) |
Oct 20, 2010 | 1.402 | 1.418 | 1.402 | 1.418 | 8,729 | -0.03(-2.15%) |
Oct 19, 2010 | 1.457 | 1.464 | 1.449 | 1.449 | 898 | -0.02(-1.06%) |
Oct 18, 2010 | 1.449 | 1.464 | 1.433 | 1.464 | 8,878 | +0.03(+2.17%) |
Oct 15, 2010 | 1.410 | 1.433 | 1.371 | 1.433 | 12,324 | +0.02(+1.66%) |
Oct 14, 2010 | 1.457 | 1.457 | 1.387 | 1.410 | 6,418 | -0.03(-2.16%) |
Oct 13, 2010 | 1.433 | 1.441 | 1.418 | 1.441 | 1,878 | +0.04(+2.78%) |
Oct 12, 2010 | 1.363 | 1.433 | 1.363 | 1.402 | 27,358 | +0.05(+3.45%) |
Oct 11, 2010 | 1.418 | 1.425 | 1.347 | 1.355 | 16,191 | -0.07(-4.92%) |
Oct 08, 2010 | 1.332 | 1.449 | 1.316 | 1.425 | 52,885 | +0.04(+2.81%) |
Oct 07, 2010 | 1.277 | 1.387 | 1.277 | 1.387 | 35,478 | +0.12(+9.88%) |
Oct 06, 2010 | 1.223 | 1.262 | 1.207 | 1.262 | 46,426 | +0.08(+6.58%) |
Oct 05, 2010 | 1.176 | 1.215 | 1.153 | 1.184 | 58,133 | +0.02(+1.33%) |
Oct 04, 2010 | 1.223 | 1.231 | 1.168 | 1.168 | 45,616 | -0.05(-4.46%) |