Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 3.004 | 3.093 | 3.004 | 3.093 | 90,487 | +0.10(+3.26%) |
Dec 28, 2012 | 2.996 | 2.996 | 2.996 | 2.996 | 347 | -0.10(-3.11%) |
Dec 27, 2012 | 3.111 | 3.111 | 3.092 | 3.092 | 787 | -0.05(-1.47%) |
Dec 26, 2012 | 3.102 | 3.138 | 3.022 | 3.138 | 29,198 | +0.04(+1.44%) |
Dec 24, 2012 | 2.978 | 3.093 | 2.978 | 3.093 | 23,333 | +0.10(+3.26%) |
Dec 21, 2012 | 2.960 | 3.058 | 2.960 | 2.996 | 3,798 | -0.11(-3.44%) |
Dec 20, 2012 | 3.076 | 3.102 | 2.960 | 3.102 | 3,880 | +0.03(+0.87%) |
Dec 19, 2012 | 3.084 | 3.084 | 3.049 | 3.076 | 15,187 | +0.00(+0.00%) |
Dec 18, 2012 | 3.111 | 3.129 | 3.022 | 3.076 | 5,571 | -0.05(-1.70%) |
Dec 17, 2012 | 3.129 | 3.129 | 3.129 | 3.129 | 169 | +0.00(+0.00%) |
Dec 14, 2012 | 3.040 | 3.138 | 3.031 | 3.129 | 20,781 | +0.07(+2.33%) |
Dec 13, 2012 | 3.111 | 3.111 | 3.031 | 3.058 | 3,674 | -0.05(-1.71%) |
Dec 12, 2012 | 3.004 | 3.111 | 3.004 | 3.111 | 6,063 | +0.13(+4.48%) |
Dec 11, 2012 | 2.987 | 3.111 | 2.951 | 2.978 | 4,007 | -0.15(-4.83%) |
Dec 10, 2012 | 3.111 | 3.138 | 3.111 | 3.129 | 1,953 | +0.01(+0.28%) |
Dec 07, 2012 | 3.138 | 3.138 | 2.987 | 3.120 | 13,293 | -0.02(-0.57%) |
Dec 06, 2012 | 3.422 | 3.422 | 3.049 | 3.138 | 60,516 | +0.18(+6.01%) |
Dec 05, 2012 | 3.022 | 3.030 | 2.960 | 2.960 | 46,304 | -0.08(-2.56%) |
Dec 04, 2012 | 3.038 | 3.038 | 3.022 | 3.038 | 12,637 | +0.01(+0.26%) |
Nov 30, 2012 | 3.038 | 3.038 | 2.999 | 3.030 | 29,378 | +0.00(+0.08%) |
Nov 29, 2012 | 3.038 | 3.038 | 2.995 | 3.028 | 28,550 | +0.02(+0.70%) |
Nov 28, 2012 | 3.038 | 3.046 | 2.944 | 3.007 | 199,268 | +0.19(+6.93%) |
Nov 27, 2012 | 2.757 | 2.812 | 2.742 | 2.812 | 14,024 | +0.11(+4.03%) |
Nov 26, 2012 | 2.633 | 2.726 | 2.563 | 2.703 | 21,366 | +0.09(+3.27%) |
Nov 23, 2012 | 2.613 | 2.617 | 2.613 | 2.617 | 385 | -0.14(-5.08%) |
Nov 21, 2012 | 2.757 | 2.757 | 2.757 | 2.757 | 336 | +0.06(+2.31%) |
Nov 20, 2012 | 2.687 | 2.742 | 2.625 | 2.695 | 38,933 | +0.05(+1.76%) |
Nov 19, 2012 | 2.648 | 2.656 | 2.594 | 2.648 | 61,142 | +0.01(+0.30%) |
Nov 16, 2012 | 2.672 | 2.672 | 2.641 | 2.641 | 1,001 | -0.02(-0.59%) |
Nov 15, 2012 | 2.625 | 2.656 | 2.352 | 2.656 | 34,800 | +0.00(+0.15%) |
Nov 14, 2012 | 2.672 | 2.719 | 2.617 | 2.652 | 66,039 | -0.04(-1.30%) |
Nov 13, 2012 | 2.648 | 2.687 | 2.648 | 2.687 | 641 | +0.04(+1.47%) |
Nov 12, 2012 | 2.648 | 2.656 | 2.617 | 2.648 | 15,156 | +0.02(+0.59%) |
Nov 09, 2012 | 2.684 | 2.684 | 2.633 | 2.633 | 706 | +0.00(+0.00%) |
Nov 08, 2012 | 2.687 | 2.687 | 2.633 | 2.633 | 770 | -0.02(-0.59%) |
Nov 07, 2012 | 2.687 | 2.687 | 2.625 | 2.648 | 2,566 | -0.04(-1.45%) |
Nov 06, 2012 | 2.687 | 2.726 | 2.680 | 2.687 | 18,694 | -0.01(-0.29%) |
Nov 05, 2012 | 2.672 | 2.734 | 2.657 | 2.695 | 24,159 | +0.00(+0.00%) |
Nov 02, 2012 | 2.750 | 2.750 | 2.695 | 2.695 | 1,015 | -0.11(-3.89%) |
Nov 01, 2012 | 2.656 | 2.804 | 2.656 | 2.804 | 1,074 | +0.16(+5.88%) |
Oct 31, 2012 | 2.695 | 2.695 | 2.625 | 2.648 | 12,541 | -0.09(-3.41%) |
Oct 26, 2012 | 2.687 | 2.742 | 2.742 | 2.742 | 3,722 | +0.08(+2.92%) |
Oct 25, 2012 | 2.672 | 2.719 | 2.656 | 2.664 | 21,793 | -0.03(-1.15%) |
Oct 24, 2012 | 2.726 | 2.726 | 2.641 | 2.695 | 12,664 | +0.03(+1.17%) |
Oct 23, 2012 | 2.641 | 2.680 | 2.625 | 2.664 | 8,357 | +0.00(+0.00%) |
Oct 19, 2012 | 2.734 | 2.750 | 2.648 | 2.664 | 49,296 | -0.05(-2.01%) |
Oct 18, 2012 | 2.719 | 2.859 | 2.719 | 2.719 | 1,027 | +0.02(+0.87%) |
Oct 17, 2012 | 2.648 | 2.851 | 2.641 | 2.695 | 20,288 | +0.01(+0.29%) |
Oct 16, 2012 | 2.633 | 2.742 | 2.633 | 2.687 | 34,967 | +0.00(+0.00%) |
Oct 15, 2012 | 2.757 | 2.835 | 2.676 | 2.687 | 11,788 | -0.04(-1.43%) |
Oct 12, 2012 | 2.726 | 2.781 | 2.719 | 2.726 | 19,802 | +0.00(+0.00%) |
Oct 11, 2012 | 2.960 | 2.960 | 2.680 | 2.726 | 129,365 | -0.21(-7.04%) |
Oct 10, 2012 | 2.921 | 2.983 | 2.905 | 2.933 | 19,386 | -0.03(-0.92%) |
Oct 09, 2012 | 2.843 | 2.999 | 2.843 | 2.960 | 8,872 | +0.00(+0.00%) |
Oct 08, 2012 | 2.921 | 3.038 | 2.921 | 2.960 | 34,990 | +0.04(+1.33%) |
Oct 05, 2012 | 3.038 | 3.038 | 2.838 | 2.921 | 15,198 | -0.12(-3.85%) |
Oct 04, 2012 | 3.068 | 3.069 | 2.960 | 3.038 | 17,074 | +0.00(+0.00%) |
Oct 03, 2012 | 3.108 | 3.108 | 3.038 | 3.038 | 54,228 | -0.07(-2.26%) |
Oct 02, 2012 | 3.030 | 3.124 | 3.022 | 3.108 | 331,030 | +0.12(+4.18%) |