Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.6200 | 0.6600 | 0.5300 | 0.6300 | 50,400 | +0.02(+3.28%) |
Dec 28, 2018 | 0.5730 | 0.6100 | 0.5150 | 0.6100 | 115,500 | +0.04(+6.27%) |
Dec 27, 2018 | 0.6000 | 0.6000 | 0.5225 | 0.5740 | 14,303 | -0.04(-5.90%) |
Dec 26, 2018 | 0.6001 | 0.6280 | 0.6001 | 0.6100 | 12,462 | -0.04(-6.15%) |
Dec 24, 2018 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 1,400 | +0.00(+0.00%) |
Dec 21, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 1,100 | -0.03(-4.55%) |
Dec 20, 2018 | 0.7380 | 0.7380 | 0.6620 | 0.6810 | 5,870 | -0.06(-7.97%) |
Dec 19, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 1,855 | +0.01(+0.82%) |
Dec 18, 2018 | 0.7000 | 0.7380 | 0.7000 | 0.7340 | 8,452 | +0.02(+2.93%) |
Dec 17, 2018 | 0.7000 | 0.7380 | 0.7000 | 0.7131 | 12,331 | +0.03(+4.10%) |
Dec 14, 2018 | 0.7150 | 0.7380 | 0.6500 | 0.6850 | 25,700 | -0.03(-4.86%) |
Dec 13, 2018 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | 29,574 | +0.01(+1.37%) |
Dec 12, 2018 | 0.8601 | 0.8922 | 0.7000 | 0.7103 | 65,940 | -0.19(-20.92%) |
Dec 11, 2018 | 0.8850 | 0.9005 | 0.8850 | 0.8982 | 11,134 | +0.05(+5.66%) |
Dec 10, 2018 | 0.9700 | 0.9700 | 0.8131 | 0.8501 | 7,779 | -0.12(-12.36%) |
Dec 07, 2018 | 1.000 | 1.000 | 0.9700 | 0.9700 | 900 | +0.00(+0.00%) |
Dec 06, 2018 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 4,831 | -0.03(-3.00%) |
Dec 04, 2018 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,500 | +0.02(+2.04%) |
Dec 03, 2018 | 1.000 | 1.000 | 0.9700 | 0.9800 | 7,467 | +0.00(+0.00%) |
Nov 30, 2018 | 1.020 | 1.020 | 0.9800 | 0.9800 | 6,200 | -0.05(-4.85%) |
Nov 29, 2018 | 1.030 | 1.055 | 1.000 | 1.030 | 7,458 | +0.01(+0.98%) |
Nov 28, 2018 | 1.030 | 1.070 | 1.010 | 1.020 | 16,710 | -0.02(-1.92%) |
Nov 27, 2018 | 1.020 | 1.040 | 1.014 | 1.040 | 2,381 | +0.02(+1.96%) |
Nov 26, 2018 | 1.020 | 1.040 | 1.010 | 1.020 | 21,827 | +0.01(+0.99%) |
Nov 23, 2018 | 1.000 | 1.010 | 1.000 | 1.010 | 3,400 | -0.00(-0.49%) |
Nov 21, 2018 | 1.015 | 1.015 | 1.015 | 0 | +0.00(+0.50%) | |
Nov 20, 2018 | 1.010 | 1.050 | 1.010 | 1.010 | 19,553 | -0.01(-0.83%) |
Nov 19, 2018 | 1.050 | 1.050 | 1.018 | 1.018 | 2,124 | +0.02(+1.85%) |
Nov 16, 2018 | 1.060 | 1.060 | 1.000 | 1.000 | 22,900 | -0.06(-5.66%) |
Nov 15, 2018 | 1.080 | 1.180 | 1.060 | 1.060 | 6,594 | -0.02(-1.85%) |
Nov 14, 2018 | 1.100 | 1.210 | 1.080 | 1.080 | 14,949 | -0.03(-2.70%) |
Nov 13, 2018 | 1.150 | 1.170 | 1.110 | 1.110 | 35,903 | -0.09(-7.50%) |
Nov 12, 2018 | 1.190 | 1.200 | 1.190 | 1.200 | 14,955 | +0.02(+1.69%) |
Nov 09, 2018 | 1.300 | 1.400 | 1.150 | 1.180 | 27,400 | -0.11(-8.53%) |
Nov 08, 2018 | 1.150 | 1.300 | 1.150 | 1.290 | 24,104 | +0.14(+12.17%) |
Nov 07, 2018 | 1.140 | 1.150 | 1.140 | 1.150 | 6,206 | +0.01(+0.88%) |
Nov 06, 2018 | 1.110 | 1.144 | 1.110 | 1.140 | 17,385 | +0.03(+2.70%) |
Nov 05, 2018 | 1.150 | 1.150 | 1.050 | 1.110 | 7,672 | -0.03(-2.63%) |
Nov 02, 2018 | 1.080 | 1.140 | 1.020 | 1.140 | 15,700 | +0.11(+10.68%) |
Nov 01, 2018 | 0.9869 | 1.030 | 0.9869 | 1.030 | 22,774 | +0.05(+5.10%) |
Oct 31, 2018 | 0.9800 | 0.9940 | 0.9800 | 0.9800 | 18,069 | -0.02(-2.00%) |
Oct 30, 2018 | 0.9910 | 1.000 | 0.9810 | 1.000 | 4,585 | +0.01(+1.01%) |
Oct 29, 2018 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,471 | +0.00(+0.00%) |
Oct 26, 2018 | 1.000 | 1.000 | 0.9800 | 0.9900 | 2,700 | +0.00(+0.00%) |
Oct 25, 2018 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 3,387 | +0.01(+0.52%) |
Oct 24, 2018 | 1.030 | 1.030 | 0.9800 | 0.9849 | 13,340 | -0.06(-5.30%) |
Oct 23, 2018 | 1.010 | 1.050 | 1.010 | 1.040 | 4,182 | +0.03(+2.97%) |
Oct 22, 2018 | 1.000 | 1.050 | 0.9800 | 1.010 | 39,701 | +0.03(+3.06%) |
Oct 19, 2018 | 0.9900 | 1.030 | 0.9800 | 0.9800 | 5,900 | +0.00(+0.00%) |
Oct 18, 2018 | 0.9773 | 1.000 | 0.9772 | 0.9800 | 44,785 | +0.00(+0.29%) |
Oct 17, 2018 | 0.9500 | 1.000 | 0.9375 | 0.9772 | 34,070 | +0.03(+2.86%) |
Oct 16, 2018 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 9,171 | +0.01(+1.07%) |
Oct 15, 2018 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 837 | +0.02(+2.16%) |
Oct 12, 2018 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 2,300 | +0.02(+2.22%) |
Oct 11, 2018 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 33,495 | +0.00(+0.00%) |
Oct 10, 2018 | 0.9000 | 0.9140 | 0.9000 | 0.9000 | 37,776 | +0.00(+0.00%) |
Oct 09, 2018 | 0.9139 | 0.9198 | 0.9000 | 0.9000 | 20,076 | -0.01(-1.52%) |
Oct 08, 2018 | 0.9028 | 0.9243 | 0.9000 | 0.9139 | 15,456 | +0.01(+0.98%) |
Oct 05, 2018 | 0.9400 | 0.9400 | 0.9000 | 0.9050 | 6,900 | -0.01(-1.59%) |
Oct 04, 2018 | 0.9200 | 0.9290 | 0.9196 | 0.9196 | 19,422 | -0.01(-1.12%) |
Oct 03, 2018 | 0.9180 | 0.9300 | 0.9101 | 0.9300 | 4,730 | -0.01(-1.05%) |
Oct 02, 2018 | 0.9399 | 0.9399 | 0.9129 | 0.9399 | 5,316 | +0.00(+0.00%) |