Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 21.71 | 21.32 | 21.32 | 21.32 | 81,500 | -0.42(-1.93%) |
Dec 30, 2013 | 21.50 | 21.84 | 21.33 | 21.74 | 62,329 | +0.17(+0.79%) |
Dec 27, 2013 | 21.27 | 21.64 | 21.19 | 21.57 | 45,342 | +0.24(+1.13%) |
Dec 26, 2013 | 21.84 | 21.90 | 21.20 | 21.33 | 72,160 | -0.49(-2.25%) |
Dec 24, 2013 | 21.06 | 21.95 | 21.06 | 21.82 | 48,016 | +0.72(+3.41%) |
Dec 23, 2013 | 21.09 | 21.35 | 20.96 | 21.10 | 227,037 | -0.02(-0.09%) |
Dec 20, 2013 | 20.95 | 21.27 | 20.84 | 21.12 | 197,011 | +0.17(+0.81%) |
Dec 19, 2013 | 21.44 | 21.49 | 20.86 | 20.95 | 108,640 | -0.49(-2.29%) |
Dec 18, 2013 | 21.13 | 21.45 | 21.05 | 21.44 | 104,541 | +0.39(+1.85%) |
Dec 17, 2013 | 20.96 | 21.21 | 20.96 | 21.05 | 103,057 | +0.01(+0.05%) |
Dec 16, 2013 | 21.06 | 21.20 | 20.93 | 21.04 | 84,786 | -0.02(-0.09%) |
Dec 13, 2013 | 21.00 | 21.14 | 20.89 | 21.06 | 71,336 | +0.13(+0.62%) |
Dec 12, 2013 | 21.02 | 21.19 | 20.78 | 20.93 | 86,570 | -0.01(-0.05%) |
Dec 11, 2013 | 20.85 | 21.04 | 20.83 | 20.94 | 38,318 | +0.06(+0.29%) |
Dec 10, 2013 | 20.89 | 21.16 | 20.80 | 20.88 | 114,869 | +0.01(+0.05%) |
Dec 09, 2013 | 20.96 | 21.15 | 20.81 | 20.87 | 75,595 | -0.07(-0.33%) |
Dec 06, 2013 | 20.78 | 20.96 | 20.50 | 20.94 | 0 | +0.35(+1.70%) |
Dec 05, 2013 | 20.57 | 20.77 | 20.50 | 20.59 | 0 | +0.02(+0.10%) |
Dec 04, 2013 | 20.48 | 20.94 | 20.48 | 20.57 | 0 | +0.03(+0.15%) |
Dec 03, 2013 | 20.86 | 21.07 | 20.33 | 20.54 | 0 | -0.37(-1.77%) |
Dec 02, 2013 | 21.38 | 21.38 | 20.40 | 20.91 | 82,620 | -0.57(-2.65%) |
Nov 29, 2013 | 21.14 | 21.70 | 21.04 | 21.48 | 0 | +0.43(+2.04%) |
Nov 27, 2013 | 20.97 | 21.16 | 20.92 | 21.05 | 0 | +0.17(+0.81%) |
Nov 26, 2013 | 21.05 | 21.15 | 20.57 | 20.88 | 0 | +0.02(+0.10%) |
Nov 25, 2013 | 20.90 | 21.13 | 20.75 | 20.86 | 0 | -0.04(-0.19%) |
Nov 22, 2013 | 20.88 | 21.10 | 20.79 | 20.90 | 0 | -0.08(-0.38%) |
Nov 21, 2013 | 20.84 | 21.12 | 20.76 | 20.98 | 79,670 | +0.29(+1.40%) |
Nov 20, 2013 | 20.69 | 20.88 | 20.50 | 20.69 | 0 | +0.06(+0.29%) |
Nov 19, 2013 | 20.38 | 20.78 | 20.11 | 20.63 | 67,818 | +0.23(+1.13%) |
Nov 18, 2013 | 20.66 | 20.89 | 20.20 | 20.40 | 0 | -0.25(-1.21%) |
Nov 15, 2013 | 20.82 | 21.08 | 20.50 | 20.65 | 0 | -0.30(-1.43%) |
Nov 14, 2013 | 21.01 | 21.33 | 20.77 | 20.95 | 0 | +0.67(+3.30%) |
Nov 12, 2013 | 20.36 | 20.58 | 20.04 | 20.28 | 0 | -0.21(-1.02%) |
Nov 11, 2013 | 20.61 | 20.65 | 20.35 | 20.49 | 0 | -0.09(-0.44%) |
Nov 08, 2013 | 20.49 | 20.77 | 20.33 | 20.58 | 0 | +0.09(+0.44%) |