Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.950 | 2.050 | 1.890 | 2.010 | 77,394 | +0.05(+2.55%) |
Dec 30, 2008 | 1.840 | 1.990 | 1.840 | 1.960 | 30,334 | +0.14(+7.69%) |
Dec 29, 2008 | 1.960 | 1.960 | 1.780 | 1.820 | 17,845 | -0.14(-7.14%) |
Dec 26, 2008 | 2.030 | 2.050 | 1.850 | 1.960 | 12,386 | -0.02(-1.01%) |
Dec 24, 2008 | 1.980 | 2.040 | 1.960 | 1.980 | 32,877 | +0.00(+0.00%) |
Dec 23, 2008 | 1.960 | 2.110 | 1.920 | 1.980 | 61,931 | +0.04(+2.06%) |
Dec 22, 2008 | 1.920 | 2.000 | 1.780 | 1.940 | 55,846 | +0.02(+1.04%) |
Dec 19, 2008 | 1.930 | 2.040 | 1.890 | 1.920 | 107,503 | +0.11(+6.08%) |
Dec 18, 2008 | 2.110 | 2.120 | 1.770 | 1.810 | 72,651 | -0.18(-9.05%) |
Dec 17, 2008 | 2.000 | 2.130 | 1.880 | 1.990 | 77,346 | -0.04(-1.97%) |
Dec 16, 2008 | 2.010 | 2.100 | 1.950 | 2.030 | 76,734 | +0.07(+3.57%) |
Dec 15, 2008 | 2.190 | 2.190 | 1.930 | 1.960 | 34,371 | -0.22(-10.09%) |
Dec 12, 2008 | 1.870 | 2.180 | 1.820 | 2.180 | 45,693 | +0.27(+14.14%) |
Dec 11, 2008 | 1.860 | 2.140 | 1.860 | 1.910 | 138,774 | -0.01(-0.52%) |
Dec 10, 2008 | 1.990 | 2.070 | 1.900 | 1.920 | 212,945 | -0.05(-2.54%) |
Dec 09, 2008 | 2.210 | 2.300 | 1.900 | 1.970 | 95,328 | -0.31(-13.60%) |
Dec 08, 2008 | 2.270 | 2.410 | 2.100 | 2.280 | 76,918 | +0.07(+3.17%) |
Dec 05, 2008 | 1.940 | 2.210 | 1.940 | 2.210 | 48,270 | +0.25(+12.76%) |
Dec 04, 2008 | 1.960 | 2.290 | 1.945 | 1.960 | 24,465 | -0.03(-1.51%) |
Dec 03, 2008 | 1.980 | 2.050 | 1.930 | 1.990 | 69,888 | -0.12(-5.69%) |
Dec 02, 2008 | 1.950 | 2.550 | 1.950 | 2.110 | 83,066 | +0.27(+14.67%) |
Dec 01, 2008 | 2.060 | 2.060 | 1.800 | 1.840 | 60,914 | -0.27(-12.80%) |
Nov 28, 2008 | 2.150 | 2.150 | 1.970 | 2.110 | 116,557 | +0.01(+0.48%) |
Nov 26, 2008 | 1.580 | 2.100 | 1.580 | 2.100 | 81,340 | +0.47(+28.83%) |
Nov 25, 2008 | 1.510 | 1.640 | 1.460 | 1.630 | 32,466 | +0.13(+8.67%) |
Nov 24, 2008 | 1.330 | 1.920 | 1.300 | 1.500 | 40,906 | +0.14(+10.29%) |
Nov 21, 2008 | 1.050 | 2.000 | 1.000 | 1.360 | 392,030 | +0.33(+32.04%) |
Nov 20, 2008 | 1.380 | 1.380 | 1.030 | 1.030 | 326,795 | -0.36(-25.90%) |
Nov 19, 2008 | 1.770 | 1.810 | 1.390 | 1.390 | 40,300 | -0.39(-21.91%) |
Nov 18, 2008 | 1.860 | 1.920 | 1.700 | 1.780 | 70,540 | -0.06(-3.26%) |
Nov 17, 2008 | 1.880 | 1.930 | 1.750 | 1.840 | 104,325 | -0.06(-3.16%) |
Nov 14, 2008 | 2.200 | 2.340 | 1.900 | 1.900 | 109,450 | -0.36(-15.93%) |
Nov 13, 2008 | 1.860 | 2.260 | 1.800 | 2.260 | 176,764 | +0.39(+20.86%) |
Nov 12, 2008 | 1.830 | 1.930 | 1.780 | 1.870 | 122,570 | +0.05(+2.75%) |
Nov 11, 2008 | 1.950 | 2.180 | 1.800 | 1.820 | 956,928 | -0.14(-7.14%) |
Nov 10, 2008 | 2.180 | 2.370 | 1.950 | 1.960 | 78,037 | -0.22(-10.09%) |
Nov 07, 2008 | 2.290 | 2.300 | 2.070 | 2.180 | 73,343 | -0.12(-5.22%) |
Nov 06, 2008 | 2.440 | 2.530 | 2.290 | 2.300 | 42,396 | -0.16(-6.50%) |
Nov 05, 2008 | 2.720 | 2.790 | 2.420 | 2.460 | 69,350 | -0.30(-10.87%) |
Nov 04, 2008 | 2.850 | 2.850 | 2.570 | 2.760 | 175,777 | -0.07(-2.47%) |
Nov 03, 2008 | 2.980 | 3.020 | 2.810 | 2.830 | 114,887 | -0.19(-6.29%) |
Oct 31, 2008 | 2.970 | 3.020 | 2.890 | 3.020 | 152,113 | +0.01(+0.33%) |
Oct 30, 2008 | 2.670 | 3.070 | 2.300 | 3.010 | 1,970,321 | +0.51(+20.40%) |
Oct 29, 2008 | 2.860 | 2.950 | 2.400 | 2.500 | 207,757 | -0.34(-11.97%) |
Oct 28, 2008 | 3.370 | 3.560 | 2.560 | 2.840 | 259,830 | -0.41(-12.62%) |
Oct 27, 2008 | 3.740 | 3.820 | 3.250 | 3.250 | 69,537 | -0.53(-14.02%) |
Oct 24, 2008 | 3.740 | 4.240 | 3.565 | 3.780 | 101,826 | -0.28(-6.90%) |
Oct 23, 2008 | 4.100 | 4.190 | 3.840 | 4.060 | 62,909 | -0.04(-0.98%) |
Oct 22, 2008 | 4.410 | 4.540 | 4.070 | 4.100 | 68,278 | -0.35(-7.87%) |
Oct 21, 2008 | 4.600 | 4.740 | 4.410 | 4.450 | 51,731 | -0.26(-5.52%) |
Oct 20, 2008 | 4.550 | 4.830 | 4.400 | 4.710 | 86,720 | +0.23(+5.13%) |
Oct 17, 2008 | 4.870 | 5.180 | 4.410 | 4.480 | 305,742 | -0.64(-12.50%) |
Oct 16, 2008 | 4.640 | 5.270 | 4.290 | 5.120 | 174,601 | +0.51(+11.06%) |
Oct 15, 2008 | 5.060 | 5.650 | 4.610 | 4.610 | 96,465 | -0.53(-10.31%) |
Oct 14, 2008 | 5.500 | 5.700 | 5.040 | 5.140 | 121,970 | -0.26(-4.81%) |
Oct 13, 2008 | 4.590 | 5.470 | 4.220 | 5.400 | 175,121 | +0.90(+20.00%) |
Oct 10, 2008 | 3.870 | 4.737 | 3.070 | 4.500 | 230,303 | +0.51(+12.78%) |
Oct 09, 2008 | 4.460 | 5.000 | 3.820 | 3.990 | 154,809 | -0.49(-10.94%) |
Oct 08, 2008 | 4.690 | 5.030 | 3.850 | 4.480 | 233,907 | -0.33(-6.86%) |
Oct 07, 2008 | 4.932 | 5.350 | 4.770 | 4.810 | 112,573 | -0.21(-4.18%) |
Oct 06, 2008 | 5.060 | 5.480 | 4.890 | 5.020 | 126,840 | -0.13(-2.52%) |
Oct 03, 2008 | 5.360 | 5.450 | 5.100 | 5.150 | 134,615 | -0.19(-3.56%) |
Oct 02, 2008 | 5.210 | 5.720 | 5.090 | 5.340 | 169,531 | +0.03(+0.56%) |