Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.030 | 6.170 | 5.910 | 6.110 | 71,005 | +0.08(+1.33%) |
Dec 29, 2011 | 6.070 | 6.080 | 5.930 | 6.030 | 50,458 | +0.02(+0.33%) |
Dec 28, 2011 | 6.170 | 6.190 | 6.000 | 6.010 | 26,452 | -0.17(-2.75%) |
Dec 27, 2011 | 6.210 | 6.300 | 6.170 | 6.180 | 32,441 | -0.04(-0.64%) |
Dec 23, 2011 | 6.190 | 6.280 | 6.080 | 6.220 | 19,747 | +0.12(+1.97%) |
Dec 21, 2011 | 6.220 | 6.220 | 5.990 | 6.100 | 54,278 | -0.14(-2.24%) |
Dec 20, 2011 | 6.070 | 6.280 | 6.000 | 6.240 | 104,184 | +0.35(+5.94%) |
Dec 19, 2011 | 5.890 | 6.030 | 5.850 | 5.890 | 133,461 | +0.09(+1.55%) |
Dec 16, 2011 | 5.900 | 6.060 | 5.770 | 5.800 | 142,878 | -0.07(-1.19%) |
Dec 15, 2011 | 6.090 | 6.090 | 5.830 | 5.870 | 82,261 | -0.08(-1.34%) |
Dec 14, 2011 | 6.060 | 6.150 | 5.900 | 5.950 | 145,048 | -0.17(-2.78%) |
Dec 13, 2011 | 6.330 | 6.330 | 6.100 | 6.120 | 123,772 | -0.12(-1.92%) |
Dec 12, 2011 | 6.220 | 6.340 | 6.130 | 6.240 | 138,958 | -0.13(-2.04%) |
Dec 09, 2011 | 6.260 | 6.470 | 6.260 | 6.370 | 160,738 | +0.11(+1.76%) |
Dec 08, 2011 | 6.370 | 6.410 | 6.150 | 6.260 | 124,541 | -0.20(-3.10%) |
Dec 07, 2011 | 6.420 | 6.570 | 6.300 | 6.460 | 93,279 | +0.00(+0.00%) |
Dec 06, 2011 | 5.950 | 6.610 | 5.880 | 6.460 | 200,174 | +0.54(+9.12%) |
Dec 05, 2011 | 6.110 | 6.110 | 5.780 | 5.920 | 94,041 | -0.03(-0.50%) |
Dec 02, 2011 | 5.850 | 5.990 | 5.650 | 5.950 | 91,356 | +0.23(+4.02%) |
Dec 01, 2011 | 5.650 | 5.799 | 5.490 | 5.720 | 82,317 | +0.07(+1.24%) |
Nov 30, 2011 | 5.300 | 5.660 | 5.300 | 5.650 | 156,640 | +0.63(+12.55%) |
Nov 29, 2011 | 4.960 | 5.050 | 4.870 | 5.020 | 68,044 | +0.13(+2.66%) |
Nov 28, 2011 | 4.820 | 5.030 | 4.790 | 4.890 | 132,197 | +0.34(+7.47%) |
Nov 25, 2011 | 4.550 | 4.640 | 4.510 | 4.550 | 48,208 | -0.03(-0.66%) |
Nov 23, 2011 | 4.940 | 5.060 | 4.580 | 4.580 | 203,543 | -0.43(-8.58%) |
Nov 22, 2011 | 4.980 | 5.140 | 4.810 | 5.010 | 116,104 | +0.01(+0.20%) |
Nov 21, 2011 | 5.040 | 5.100 | 4.930 | 5.000 | 139,258 | -0.20(-3.85%) |
Nov 18, 2011 | 5.160 | 5.290 | 5.060 | 5.200 | 42,291 | +0.06(+1.17%) |
Nov 17, 2011 | 5.370 | 5.400 | 5.080 | 5.140 | 83,638 | -0.26(-4.81%) |
Nov 16, 2011 | 5.520 | 5.690 | 5.350 | 5.400 | 105,988 | -0.23(-4.09%) |
Nov 15, 2011 | 5.200 | 5.670 | 5.200 | 5.630 | 122,610 | +0.39(+7.44%) |
Nov 14, 2011 | 5.470 | 5.580 | 5.190 | 5.240 | 106,896 | -0.40(-7.09%) |
Nov 11, 2011 | 5.280 | 5.670 | 5.280 | 5.640 | 74,428 | +0.43(+8.25%) |
Nov 10, 2011 | 5.200 | 5.320 | 5.060 | 5.210 | 291,436 | +0.13(+2.56%) |
Nov 09, 2011 | 5.400 | 5.510 | 5.060 | 5.080 | 196,326 | -0.54(-9.61%) |
Nov 08, 2011 | 5.590 | 5.680 | 5.210 | 5.620 | 101,804 | +0.11(+2.00%) |
Nov 07, 2011 | 5.700 | 5.700 | 5.270 | 5.510 | 127,865 | -0.20(-3.50%) |
Nov 04, 2011 | 5.640 | 5.740 | 5.510 | 5.710 | 45,801 | -0.01(-0.17%) |
Nov 03, 2011 | 5.660 | 5.740 | 5.390 | 5.720 | 97,486 | +0.18(+3.25%) |
Nov 02, 2011 | 5.450 | 5.610 | 5.300 | 5.540 | 92,021 | +0.24(+4.53%) |
Nov 01, 2011 | 5.190 | 5.510 | 5.180 | 5.300 | 161,578 | -0.18(-3.28%) |
Oct 31, 2011 | 5.560 | 5.650 | 5.410 | 5.480 | 163,347 | -0.24(-4.20%) |
Oct 28, 2011 | 5.800 | 5.920 | 5.670 | 5.720 | 111,244 | -0.13(-2.22%) |
Oct 27, 2011 | 5.350 | 5.930 | 5.150 | 5.850 | 303,392 | +0.73(+14.26%) |
Oct 26, 2011 | 4.710 | 5.240 | 4.580 | 5.120 | 117,065 | +0.50(+10.82%) |
Oct 25, 2011 | 4.380 | 4.650 | 4.250 | 4.620 | 388,514 | -0.35(-7.04%) |
Oct 24, 2011 | 4.990 | 5.280 | 4.860 | 4.970 | 284,469 | +0.02(+0.40%) |
Oct 21, 2011 | 4.990 | 5.080 | 4.880 | 4.950 | 135,721 | +0.10(+2.06%) |
Oct 20, 2011 | 4.960 | 4.960 | 4.650 | 4.850 | 122,749 | -0.12(-2.41%) |
Oct 19, 2011 | 5.410 | 5.410 | 4.930 | 4.970 | 86,503 | -0.45(-8.30%) |
Oct 18, 2011 | 5.130 | 5.470 | 4.980 | 5.420 | 130,154 | +0.33(+6.48%) |
Oct 17, 2011 | 5.080 | 5.250 | 5.010 | 5.090 | 176,755 | -0.07(-1.36%) |
Oct 14, 2011 | 5.120 | 5.200 | 5.020 | 5.160 | 168,988 | +0.14(+2.79%) |
Oct 13, 2011 | 4.960 | 5.150 | 4.870 | 5.020 | 91,682 | +0.01(+0.20%) |
Oct 12, 2011 | 4.750 | 5.110 | 4.660 | 5.010 | 152,123 | +0.34(+7.28%) |
Oct 11, 2011 | 4.540 | 4.730 | 4.530 | 4.670 | 109,436 | +0.06(+1.30%) |
Oct 10, 2011 | 4.370 | 4.630 | 4.240 | 4.610 | 139,643 | +0.37(+8.73%) |
Oct 07, 2011 | 4.250 | 4.450 | 4.100 | 4.240 | 136,054 | +0.01(+0.24%) |
Oct 06, 2011 | 4.320 | 4.440 | 4.110 | 4.230 | 134,598 | -0.10(-2.31%) |
Oct 05, 2011 | 4.130 | 4.420 | 3.990 | 4.330 | 159,012 | +0.23(+5.61%) |
Oct 04, 2011 | 3.770 | 4.170 | 3.770 | 4.100 | 238,346 | +0.23(+5.94%) |