Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5807	0.6000	0.5700	0.5750	76,271	-0.01(-0.98%)
Dec 28, 2023	0.5747	0.6000	0.5747	0.5807	98,605	-0.02(-2.91%)
Dec 27, 2023	0.5999	0.6000	0.5747	0.5981	79,156	+0.02(+3.44%)
Dec 26, 2023	0.5600	0.6100	0.5610	0.5782	184,378	-0.02(-3.13%)
Dec 22, 2023	0.5666	0.5969	0.5633	0.5969	58,291	+0.02(+3.09%)
Dec 21, 2023	0.6000	0.6100	0.5570	0.5790	168,209	-0.02(-3.18%)
Dec 20, 2023	0.6100	0.6288	0.5920	0.5980	98,604	-0.02(-3.55%)
Dec 19, 2023	0.6500	0.6625	0.5949	0.6200	95,586	-0.01(-1.59%)
Dec 18, 2023	0.7000	0.7026	0.6115	0.6300	121,051	-0.04(-5.90%)
Dec 15, 2023	0.6700	0.7200	0.6620	0.6695	54,743	-0.02(-2.41%)
Dec 14, 2023	0.6900	0.7099	0.6330	0.6860	125,167	+0.02(+2.39%)
Dec 13, 2023	0.6309	0.7000	0.6178	0.6700	105,771	+0.06(+9.16%)
Dec 12, 2023	0.6210	0.6494	0.6099	0.6138	76,342	-0.05(-7.00%)
Dec 11, 2023	0.6800	0.6900	0.6150	0.6600	127,595	-0.02(-2.94%)
Dec 08, 2023	0.6300	0.6910	0.6300	0.6800	49,852	+0.04(+6.08%)
Dec 07, 2023	0.7000	0.7015	0.6301	0.6410	107,262	-0.08(-10.54%)
Dec 06, 2023	0.7300	0.7304	0.6934	0.7165	59,617	-0.01(-1.58%)
Dec 05, 2023	0.7400	0.7500	0.6901	0.7280	155,769	-0.01(-1.36%)
Dec 04, 2023	0.5670	0.7500	0.5611	0.7380	571,877	+0.17(+30.16%)
Dec 01, 2023	0.5417	0.5994	0.5417	0.5670	385,464	-0.00(-0.35%)
Nov 30, 2023	0.5700	0.6000	0.5650	0.5690	93,255	+0.00(+0.00%)
Nov 29, 2023	0.5700	0.6030	0.5650	0.5690	117,444	-0.01(-1.40%)
Nov 28, 2023	0.6254	0.6254	0.5740	0.5771	77,231	+0.00(+0.37%)
Nov 27, 2023	0.5870	0.6200	0.5540	0.5750	184,252	-0.03(-5.43%)
Nov 24, 2023	0.6800	0.6800	0.4700	0.6080	366,737	-0.08(-11.21%)
Nov 22, 2023	0.7371	0.7371	0.6510	0.6848	121,227	+0.00(+0.41%)
Nov 21, 2023	0.7100	0.7699	0.6700	0.6820	140,291	-0.05(-6.91%)
Nov 20, 2023	0.7200	0.7545	0.6900	0.7326	61,361	-0.01(-0.87%)
Nov 17, 2023	0.7200	0.7500	0.6800	0.7390	80,971	+0.01(+1.23%)
Nov 16, 2023	0.7500	0.8045	0.7200	0.7300	143,238	-0.00(-0.60%)
Nov 15, 2023	0.6750	0.8120	0.6750	0.7344	262,161	+0.03(+4.02%)
Nov 14, 2023	0.7000	0.7599	0.6730	0.7060	161,946	+0.01(+1.83%)
Nov 13, 2023	0.8200	0.8350	0.6571	0.6933	300,305	-0.08(-10.54%)
Nov 10, 2023	0.8100	1.040	0.7700	0.7750	1,244,295	+0.03(+3.33%)
Nov 09, 2023	0.6986	0.7880	0.6949	0.7500	227,536	+0.04(+6.35%)
Nov 08, 2023	0.6780	0.7399	0.6780	0.7052	75,277	+0.01(+0.89%)
Nov 07, 2023	0.7497	0.7650	0.6810	0.6990	196,644	-0.07(-8.63%)
Nov 06, 2023	0.6800	0.7938	0.6800	0.7650	384,202	+0.05(+6.40%)
Nov 03, 2023	0.8000	0.8175	0.6700	0.7190	1,144,291	-0.09(-11.26%)
Nov 02, 2023	0.5500	0.9071	0.5467	0.8102	13,077,649	+0.29(+57.20%)
Nov 01, 2023	0.5431	0.5500	0.4901	0.5154	90,494	-0.03(-6.29%)
Oct 31, 2023	0.4542	0.5823	0.4401	0.5500	308,292	+0.09(+20.03%)
Oct 30, 2023	0.4810	0.4810	0.4140	0.4582	165,407	-0.01(-1.27%)
Oct 27, 2023	0.5300	0.5400	0.4600	0.4641	168,145	-0.05(-9.92%)
Oct 26, 2023	0.5141	0.5380	0.4800	0.5152	45,681	+0.00(+0.04%)
Oct 25, 2023	0.5558	0.5800	0.5000	0.5150	173,184	-0.06(-10.12%)
Oct 24, 2023	0.5500	0.6050	0.5116	0.5730	152,403	+0.01(+1.40%)
Oct 23, 2023	0.6400	0.6490	0.5500	0.5651	166,793	-0.06(-9.76%)
Oct 20, 2023	0.5742	0.6265	0.5740	0.6262	318,051	+0.01(+1.66%)
Oct 19, 2023	0.7500	0.7690	0.6000	0.6160	543,153	-0.13(-17.00%)
Oct 18, 2023	0.7851	0.8000	0.7020	0.7422	191,751	-0.03(-3.36%)
Oct 17, 2023	0.8100	0.8188	0.7680	0.7680	93,293	-0.04(-5.19%)
Oct 16, 2023	0.8000	0.8295	0.7860	0.8100	88,287	+0.02(+1.89%)
Oct 13, 2023	0.7800	0.8140	0.7650	0.7950	56,131	+0.02(+2.00%)
Oct 12, 2023	0.7782	0.8000	0.7510	0.7794	91,175	+0.00(+0.44%)
Oct 11, 2023	0.8200	0.8200	0.7700	0.7760	107,917	-0.03(-3.30%)
Oct 10, 2023	0.8100	0.8300	0.7850	0.8025	211,725	-0.04(-4.35%)
Oct 09, 2023	0.8300	0.8400	0.7810	0.8390	61,711	+0.03(+3.43%)
Oct 06, 2023	0.7800	0.8529	0.7500	0.8112	187,378	+0.05(+6.01%)
Oct 05, 2023	0.8000	0.8328	0.7529	0.7652	244,792	-0.05(-6.68%)
Oct 04, 2023	0.8500	0.8871	0.7914	0.8200	188,111	-0.03(-3.05%)
Oct 03, 2023	0.9218	0.9218	0.8137	0.8458	216,393	-0.05(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.