Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 6.490 | 6.770 | 6.400 | 6.710 | 106,855 | +0.17(+2.60%) |
Dec 28, 2012 | 6.520 | 6.640 | 6.500 | 6.540 | 56,475 | -0.03(-0.46%) |
Dec 27, 2012 | 6.650 | 6.670 | 6.390 | 6.570 | 141,711 | -0.05(-0.76%) |
Dec 26, 2012 | 6.600 | 6.800 | 6.600 | 6.620 | 147,316 | +0.03(+0.46%) |
Dec 24, 2012 | 6.500 | 6.600 | 6.490 | 6.590 | 58,632 | +0.11(+1.70%) |
Dec 21, 2012 | 6.490 | 6.490 | 6.360 | 6.480 | 339,128 | -0.07(-1.07%) |
Dec 20, 2012 | 6.420 | 6.590 | 6.420 | 6.550 | 151,037 | +0.15(+2.34%) |
Dec 19, 2012 | 6.480 | 6.550 | 6.250 | 6.400 | 140,623 | -0.06(-0.93%) |
Dec 18, 2012 | 6.490 | 6.570 | 6.440 | 6.460 | 122,201 | +0.00(+0.00%) |
Dec 17, 2012 | 6.460 | 6.520 | 6.410 | 6.460 | 122,561 | +0.07(+1.10%) |
Dec 14, 2012 | 6.230 | 6.470 | 6.230 | 6.390 | 87,273 | +0.14(+2.24%) |
Dec 13, 2012 | 6.450 | 6.500 | 6.210 | 6.250 | 141,858 | -0.18(-2.80%) |
Dec 12, 2012 | 6.530 | 6.570 | 6.430 | 6.430 | 98,125 | -0.11(-1.68%) |
Dec 11, 2012 | 6.610 | 6.650 | 6.460 | 6.540 | 111,997 | -0.02(-0.30%) |
Dec 10, 2012 | 6.440 | 6.600 | 6.440 | 6.560 | 147,919 | +0.12(+1.86%) |
Dec 07, 2012 | 6.500 | 6.550 | 6.330 | 6.440 | 87,131 | -0.04(-0.62%) |
Dec 06, 2012 | 6.500 | 6.650 | 6.460 | 6.480 | 60,392 | -0.05(-0.77%) |
Dec 05, 2012 | 6.630 | 6.660 | 6.500 | 6.530 | 79,152 | -0.08(-1.21%) |
Dec 04, 2012 | 6.660 | 6.680 | 6.601 | 6.610 | 44,459 | -0.13(-1.93%) |
Nov 30, 2012 | 6.420 | 6.840 | 6.420 | 6.740 | 249,166 | +0.34(+5.31%) |
Nov 29, 2012 | 6.390 | 6.400 | 6.300 | 6.400 | 74,306 | +0.07(+1.11%) |
Nov 28, 2012 | 6.160 | 6.360 | 6.120 | 6.330 | 69,757 | +0.16(+2.59%) |
Nov 27, 2012 | 6.150 | 6.270 | 6.110 | 6.170 | 60,719 | +0.03(+0.49%) |
Nov 26, 2012 | 6.180 | 6.240 | 6.060 | 6.140 | 55,080 | -0.04(-0.65%) |
Nov 23, 2012 | 5.990 | 6.180 | 5.950 | 6.180 | 49,175 | +0.21(+3.52%) |
Nov 21, 2012 | 5.820 | 5.990 | 5.820 | 5.970 | 57,025 | +0.16(+2.75%) |
Nov 20, 2012 | 5.700 | 5.850 | 5.700 | 5.810 | 85,897 | +0.11(+1.93%) |
Nov 19, 2012 | 5.720 | 5.810 | 5.650 | 5.700 | 107,130 | +0.04(+0.71%) |
Nov 16, 2012 | 5.650 | 5.820 | 5.630 | 5.660 | 89,517 | +0.01(+0.18%) |
Nov 15, 2012 | 5.940 | 5.940 | 5.550 | 5.650 | 165,350 | -0.27(-4.56%) |
Nov 14, 2012 | 6.030 | 6.050 | 5.900 | 5.920 | 126,257 | -0.11(-1.82%) |
Nov 13, 2012 | 6.180 | 6.250 | 6.000 | 6.030 | 63,339 | -0.16(-2.58%) |
Nov 12, 2012 | 6.320 | 6.370 | 6.190 | 6.190 | 28,870 | -0.11(-1.75%) |
Nov 09, 2012 | 5.950 | 6.378 | 5.915 | 6.300 | 99,066 | +0.40(+6.78%) |
Nov 08, 2012 | 6.020 | 6.170 | 5.880 | 5.900 | 107,900 | -0.11(-1.83%) |
Nov 07, 2012 | 6.270 | 6.270 | 5.870 | 6.010 | 213,139 | -0.32(-5.06%) |
Nov 06, 2012 | 6.400 | 6.420 | 6.260 | 6.330 | 116,998 | -0.05(-0.78%) |
Nov 05, 2012 | 6.250 | 6.430 | 6.245 | 6.380 | 125,651 | +0.11(+1.75%) |
Nov 02, 2012 | 6.240 | 6.290 | 6.170 | 6.270 | 175,888 | +0.07(+1.13%) |
Nov 01, 2012 | 6.230 | 6.250 | 6.170 | 6.200 | 103,978 | -0.02(-0.32%) |
Oct 31, 2012 | 6.170 | 6.300 | 6.170 | 6.220 | 111,728 | +0.09(+1.47%) |
Oct 26, 2012 | 6.310 | 6.130 | 6.130 | 6.130 | 130,300 | -0.16(-2.54%) |
Oct 25, 2012 | 6.480 | 6.570 | 6.250 | 6.290 | 93,903 | -0.12(-1.87%) |
Oct 24, 2012 | 6.010 | 6.460 | 5.990 | 6.410 | 204,380 | +0.41(+6.83%) |
Oct 23, 2012 | 6.200 | 6.270 | 5.910 | 6.000 | 180,923 | -0.30(-4.76%) |
Oct 19, 2012 | 6.510 | 6.560 | 6.300 | 6.300 | 297,025 | -0.23(-3.52%) |
Oct 18, 2012 | 6.780 | 6.850 | 6.525 | 6.530 | 209,774 | -0.28(-4.11%) |
Oct 17, 2012 | 7.000 | 7.000 | 6.770 | 6.810 | 200,508 | -0.20(-2.85%) |
Oct 16, 2012 | 7.050 | 7.100 | 6.910 | 7.010 | 216,439 | -0.02(-0.28%) |
Oct 15, 2012 | 6.900 | 7.100 | 6.850 | 7.030 | 159,687 | +0.13(+1.88%) |
Oct 12, 2012 | 6.880 | 6.960 | 6.800 | 6.900 | 157,905 | +0.03(+0.44%) |
Oct 11, 2012 | 7.000 | 7.140 | 6.570 | 6.870 | 434,340 | -0.41(-5.63%) |
Oct 10, 2012 | 7.230 | 7.310 | 7.220 | 7.280 | 182,431 | +0.05(+0.69%) |
Oct 09, 2012 | 7.300 | 7.340 | 7.190 | 7.230 | 123,690 | -0.06(-0.89%) |
Oct 08, 2012 | 7.390 | 7.390 | 7.250 | 7.295 | 106,544 | -0.11(-1.42%) |
Oct 05, 2012 | 7.610 | 7.770 | 7.320 | 7.400 | 138,957 | -0.23(-3.01%) |
Oct 04, 2012 | 7.620 | 7.720 | 7.540 | 7.630 | 57,679 | +0.02(+0.26%) |
Oct 03, 2012 | 7.400 | 7.690 | 7.370 | 7.610 | 30,588 | +0.20(+2.70%) |
Oct 02, 2012 | 7.460 | 7.570 | 7.380 | 7.410 | 60,802 | -0.04(-0.54%) |