Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.14	26.15	25.95	25.95	22,582	-0.15(-0.58%)
Dec 29, 2011	25.92	26.15	25.90	26.11	14,107	+0.31(+1.20%)
Dec 28, 2011	26.31	26.31	25.76	25.80	31,796	-0.51(-1.96%)
Dec 27, 2011	26.06	26.39	26.04	26.31	59,889	+0.14(+0.53%)
Dec 23, 2011	26.20	26.20	26.06	26.17	14,953	+0.08(+0.29%)
Dec 21, 2011	25.95	26.22	25.68	26.10	71,920	+0.04(+0.15%)
Dec 20, 2011	25.76	26.07	25.75	26.06	26,618	+1.04(+4.15%)
Dec 19, 2011	25.74	25.74	25.02	25.02	13,068	-0.46(-1.79%)
Dec 16, 2011	25.62	25.77	25.32	25.48	40,187	+0.19(+0.74%)
Dec 15, 2011	25.42	25.42	25.15	25.29	81,608	+0.25(+0.98%)
Dec 14, 2011	25.13	25.22	24.95	25.04	20,685	-0.25(-0.99%)
Dec 13, 2011	26.20	26.23	25.29	25.29	62,117	-0.36(-1.39%)
Dec 12, 2011	25.95	25.95	25.64	25.65	49,972	-0.67(-2.55%)
Dec 09, 2011	25.87	26.32	25.86	26.32	10,799	+0.80(+3.14%)
Dec 08, 2011	26.08	26.15	25.52	25.52	11,000	-0.67(-2.58%)
Dec 07, 2011	26.15	26.22	25.82	26.20	12,686	-0.27(-1.04%)
Dec 06, 2011	26.40	26.56	26.22	26.47	72,060	+0.12(+0.47%)
Dec 05, 2011	26.47	26.60	26.22	26.35	164,094	+0.35(+1.35%)
Dec 02, 2011	26.14	26.33	25.94	25.99	6,641	-0.02(-0.07%)
Dec 01, 2011	25.94	26.09	25.85	26.01	12,060	+0.03(+0.10%)
Nov 30, 2011	25.64	25.99	25.48	25.99	23,617	+1.38(+5.60%)
Nov 29, 2011	24.60	24.70	24.45	24.61	10,380	+0.18(+0.73%)
Nov 28, 2011	24.41	24.62	24.39	24.43	67,333	+0.81(+3.43%)
Nov 25, 2011	23.86	23.95	23.62	23.62	5,412	-0.30(-1.26%)
Nov 23, 2011	24.34	24.37	23.92	23.92	7,825	-0.70(-2.85%)
Nov 22, 2011	24.76	24.89	24.49	24.62	21,312	-0.26(-1.03%)
Nov 21, 2011	24.87	24.92	24.65	24.88	125,311	-0.53(-2.08%)
Nov 18, 2011	25.39	25.46	25.28	25.41	11,744	+0.00(+0.02%)
Nov 17, 2011	25.68	25.88	25.29	25.40	169,607	-0.37(-1.45%)
Nov 16, 2011	25.90	26.36	25.77	25.77	24,765	-0.44(-1.69%)
Nov 15, 2011	25.75	26.22	25.62	26.22	17,997	+0.34(+1.32%)
Nov 14, 2011	26.13	26.15	25.72	25.88	48,991	-0.37(-1.43%)
Nov 11, 2011	25.88	26.27	25.88	26.25	8,618	+0.69(+2.72%)
Nov 10, 2011	25.78	25.78	25.34	25.56	17,161	+0.16(+0.63%)
Nov 09, 2011	25.89	26.03	25.39	25.40	42,855	-1.27(-4.77%)
Nov 08, 2011	26.51	26.69	26.11	26.67	10,222	+0.36(+1.38%)
Nov 07, 2011	26.32	26.35	25.91	26.31	12,251	+0.00(+0.02%)
Nov 04, 2011	26.27	26.39	26.10	26.30	26,812	-0.21(-0.79%)
Nov 03, 2011	26.23	26.52	25.82	26.51	20,453	+0.74(+2.88%)
Nov 02, 2011	25.60	25.83	25.50	25.77	19,912	+0.55(+2.18%)
Nov 01, 2011	25.13	25.70	25.06	25.22	36,958	-0.94(-3.61%)
Oct 31, 2011	26.41	26.59	26.16	26.16	25,858	-0.70(-2.59%)
Oct 28, 2011	26.92	27.13	26.75	26.86	18,349	-0.15(-0.56%)
Oct 27, 2011	26.61	27.10	26.33	27.01	54,696	+1.34(+5.23%)
Oct 26, 2011	25.62	25.75	24.96	25.67	30,896	+0.51(+2.03%)
Oct 25, 2011	25.68	25.68	25.16	25.16	17,291	-0.77(-2.98%)
Oct 24, 2011	25.21	25.97	25.21	25.93	92,498	+0.84(+3.36%)
Oct 21, 2011	24.93	25.09	24.72	25.09	21,423	+0.51(+2.06%)
Oct 20, 2011	24.58	24.58	23.94	24.58	28,242	+0.05(+0.20%)
Oct 19, 2011	25.00	25.06	24.46	24.53	23,673	-0.40(-1.62%)
Oct 18, 2011	24.44	25.11	24.02	24.93	26,733	+0.69(+2.83%)
Oct 17, 2011	24.90	24.90	24.24	24.25	24,226	-0.82(-3.26%)
Oct 14, 2011	24.93	25.06	24.72	25.06	6,494	+0.56(+2.30%)
Oct 13, 2011	24.49	24.52	24.27	24.50	78,751	-0.19(-0.75%)
Oct 12, 2011	24.50	24.85	24.47	24.69	7,272	+0.43(+1.79%)
Oct 11, 2011	23.92	24.34	23.92	24.25	96,471	+0.18(+0.76%)
Oct 10, 2011	23.63	24.07	23.58	24.07	14,461	+0.63(+2.69%)
Oct 07, 2011	23.79	23.83	23.12	23.44	20,802	-0.24(-1.01%)
Oct 06, 2011	23.11	23.68	23.11	23.68	6,695	+0.38(+1.64%)
Oct 05, 2011	22.87	23.31	22.58	23.30	16,459	+1.43(+6.52%)
Oct 04, 2011	21.39	22.06	21.31	21.87	23,055	+0.36(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.