Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.81	42.37	42.37	42.37	357,878	-0.25(-0.58%)
Dec 30, 2014	42.81	42.96	42.62	42.62	262,241	-0.26(-0.61%)
Dec 29, 2014	42.77	42.99	42.77	42.88	95,939	+0.13(+0.30%)
Dec 26, 2014	42.54	42.79	42.54	42.75	55,616	+0.31(+0.73%)
Dec 24, 2014	42.37	42.44	42.44	42.44	52,542	+0.14(+0.33%)
Dec 23, 2014	42.48	42.48	42.19	42.30	250,079	+0.06(+0.14%)
Dec 22, 2014	42.08	42.25	41.93	42.25	193,161	-0.23(-0.54%)
Dec 19, 2014	42.40	42.64	42.19	42.48	270,925	+0.14(+0.34%)
Dec 18, 2014	42.32	42.37	41.93	42.34	244,629	+0.57(+1.37%)
Dec 17, 2014	40.61	41.76	40.61	41.76	156,117	+1.28(+3.17%)
Dec 16, 2014	40.48	41.14	40.32	40.48	343,513	-0.07(-0.16%)
Dec 15, 2014	41.18	41.28	40.43	40.55	153,163	-0.39(-0.96%)
Dec 12, 2014	40.98	41.38	40.93	40.94	89,054	-0.51(-1.23%)
Dec 11, 2014	41.46	42.00	41.36	41.45	105,561	+0.16(+0.38%)
Dec 10, 2014	42.05	42.18	41.28	41.30	122,700	-0.90(-2.12%)
Dec 09, 2014	41.05	42.19	40.95	42.19	156,133	+0.72(+1.73%)
Dec 08, 2014	41.89	42.25	41.36	41.48	202,335	-0.54(-1.28%)
Dec 05, 2014	41.83	42.06	41.79	42.01	202,506	+0.32(+0.78%)
Dec 04, 2014	41.85	41.85	41.55	41.69	171,968	-0.21(-0.50%)
Dec 03, 2014	41.52	42.01	41.52	41.90	139,626	+0.40(+0.97%)
Dec 02, 2014	41.04	41.62	41.04	41.49	127,284	+0.50(+1.22%)
Dec 01, 2014	41.47	41.53	40.99	40.99	81,473	-0.64(-1.54%)
Nov 28, 2014	42.39	42.39	41.62	41.64	260,707	-0.66(-1.55%)
Nov 26, 2014	42.16	42.29	42.29	42.29	46,003	+0.13(+0.32%)
Nov 25, 2014	42.23	42.40	42.00	42.16	147,699	+0.00(+0.00%)
Nov 24, 2014	41.70	42.16	41.70	42.16	783,839	+0.52(+1.26%)
Nov 21, 2014	42.10	42.15	41.48	41.64	155,969	+0.08(+0.19%)
Nov 20, 2014	40.90	41.56	40.90	41.56	159,987	+0.44(+1.08%)
Nov 19, 2014	41.52	41.52	40.83	41.11	216,977	-0.43(-1.02%)
Nov 18, 2014	41.50	41.75	41.50	41.54	57,734	+0.23(+0.55%)
Nov 17, 2014	41.64	41.69	41.31	41.31	101,556	-0.34(-0.81%)
Nov 14, 2014	41.73	41.83	41.55	41.65	116,221	-0.08(-0.18%)
Nov 13, 2014	42.12	42.21	41.64	41.72	128,522	-0.36(-0.85%)
Nov 12, 2014	41.68	42.13	41.67	42.08	66,355	+0.20(+0.48%)
Nov 11, 2014	41.79	41.89	41.74	41.88	20,437	+0.03(+0.07%)
Nov 10, 2014	41.64	41.86	41.61	41.85	177,101	+0.20(+0.49%)
Nov 07, 2014	41.57	41.65	41.31	41.65	91,411	+0.07(+0.17%)
Nov 06, 2014	41.42	41.58	41.25	41.58	68,249	+0.15(+0.36%)
Nov 05, 2014	41.67	41.67	41.24	41.43	105,972	+0.08(+0.19%)
Nov 04, 2014	41.40	41.56	41.18	41.35	51,352	-0.19(-0.45%)
Nov 03, 2014	41.69	41.83	41.40	41.53	88,461	-0.07(-0.17%)
Oct 31, 2014	41.76	41.76	41.38	41.60	156,970	+0.57(+1.39%)
Oct 30, 2014	40.50	41.17	40.49	41.03	206,060	+0.39(+0.96%)
Oct 29, 2014	40.85	40.85	40.35	40.64	158,506	-0.10(-0.24%)
Oct 28, 2014	39.83	40.76	39.78	40.74	203,616	+1.11(+2.80%)
Oct 27, 2014	39.35	39.67	39.69	39.63	66,039	-0.06(-0.15%)
Oct 24, 2014	39.62	39.70	39.47	39.69	43,667	+0.08(+0.20%)
Oct 23, 2014	39.30	39.83	39.23	39.61	108,464	+0.68(+1.75%)
Oct 22, 2014	39.57	39.65	38.89	38.93	253,599	-0.52(-1.33%)
Oct 21, 2014	39.05	39.46	38.94	39.45	141,160	+0.63(+1.61%)
Oct 20, 2014	38.23	38.82	38.23	38.82	842,475	+0.45(+1.17%)
Oct 17, 2014	39.00	39.00	38.24	38.38	613,695	-0.13(-0.33%)
Oct 16, 2014	37.50	38.68	37.49	38.50	894,312	+0.47(+1.22%)
Oct 15, 2014	37.24	38.19	37.03	38.04	390,976	+0.40(+1.07%)
Oct 14, 2014	37.59	38.11	37.49	37.64	218,087	+0.39(+1.05%)
Oct 13, 2014	37.40	37.87	37.12	37.25	151,064	-0.14(-0.38%)
Oct 10, 2014	37.80	38.15	37.34	37.39	198,779	-0.50(-1.31%)
Oct 09, 2014	38.86	38.86	37.85	37.88	119,290	-1.01(-2.59%)
Oct 08, 2014	38.09	38.92	37.78	38.89	163,365	+0.75(+1.95%)
Oct 07, 2014	38.58	38.72	38.15	38.15	104,905	-0.66(-1.70%)
Oct 06, 2014	39.29	39.29	38.77	38.81	131,646	-0.33(-0.85%)
Oct 03, 2014	39.28	39.37	38.97	39.14	87,329	+0.29(+0.74%)
Oct 02, 2014	38.47	38.99	38.24	38.85	167,776	+0.36(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.