Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.41	13.41	13.19	13.36	3,637,169	-0.02(-0.13%)
Dec 28, 2018	13.34	13.53	13.24	13.38	2,941,277	+0.14(+1.03%)
Dec 27, 2018	13.14	13.27	12.87	13.24	3,428,090	-0.05(-0.39%)
Dec 26, 2018	12.90	13.31	12.81	13.29	2,247,892	+0.45(+3.53%)
Dec 24, 2018	13.33	13.43	12.82	12.84	2,750,394	-0.59(-4.40%)
Dec 21, 2018	13.80	13.88	13.35	13.43	7,724,795	-0.13(-0.95%)
Dec 20, 2018	13.94	13.94	13.39	13.56	3,352,435	-0.45(-3.24%)
Dec 19, 2018	14.11	14.31	13.94	14.01	6,537,430	-0.12(-0.85%)
Dec 18, 2018	14.16	14.29	14.00	14.13	5,400,205	+0.09(+0.67%)
Dec 17, 2018	14.30	14.41	13.96	14.04	5,393,060	-0.27(-1.85%)
Dec 14, 2018	14.58	14.60	14.18	14.30	5,712,348	-0.33(-2.22%)
Dec 13, 2018	14.63	14.72	14.51	14.63	3,486,950	+0.05(+0.35%)
Dec 12, 2018	14.58	14.69	14.42	14.58	8,188,405	+0.04(+0.29%)
Dec 11, 2018	14.82	14.84	14.41	14.54	3,415,423	-0.15(-1.05%)
Dec 10, 2018	14.70	14.92	14.42	14.69	7,377,685	+0.04(+0.29%)
Dec 07, 2018	15.06	15.17	14.60	14.65	8,338,447	-0.39(-2.62%)
Dec 06, 2018	14.80	15.13	14.71	15.04	4,672,979	+0.10(+0.69%)
Dec 04, 2018	15.37	15.43	14.92	14.94	3,277,833	-0.40(-2.62%)
Dec 03, 2018	15.49	15.55	15.18	15.34	3,669,742	-0.01(-0.06%)
Nov 30, 2018	15.39	15.53	15.29	15.35	3,629,109	-0.04(-0.25%)
Nov 29, 2018	15.26	15.56	15.15	15.39	4,470,643	+0.15(+1.01%)
Nov 28, 2018	14.99	15.41	14.95	15.23	5,646,937	+0.29(+1.94%)
Nov 27, 2018	15.10	15.25	14.93	14.94	3,567,199	-0.20(-1.35%)
Nov 26, 2018	15.28	15.40	15.07	15.15	2,865,066	+0.03(+0.17%)
Nov 23, 2018	15.07	15.21	14.91	15.12	1,355,174	+0.04(+0.28%)
Nov 21, 2018		15.08	15.08	15.08	0	-0.05(-0.34%)
Nov 20, 2018	15.12	15.28	14.82	15.13	4,887,659	-0.15(-1.00%)
Nov 19, 2018	15.14	15.35	15.03	15.28	9,848,702	+0.13(+0.84%)
Nov 16, 2018	14.83	15.18	14.82	15.16	3,209,530	+0.26(+1.72%)
Nov 15, 2018	14.87	14.99	14.57	14.90	4,772,183	+0.03(+0.17%)
Nov 14, 2018	15.16	15.16	14.81	14.88	6,319,981	-0.26(-1.69%)
Nov 13, 2018	14.80	15.20	14.80	15.13	4,821,046	+0.37(+2.54%)
Nov 12, 2018	14.83	15.12	14.65	14.76	6,411,586	-0.09(-0.57%)
Nov 09, 2018	14.31	15.01	14.31	14.84	7,023,877	+0.49(+3.44%)
Nov 08, 2018	14.10	14.70	14.03	14.35	8,069,492	+0.18(+1.26%)
Nov 07, 2018	13.18	14.36	13.11	14.17	18,579,914	-0.38(-2.63%)
Nov 06, 2018	14.55	14.78	14.51	14.55	6,521,478	+0.03(+0.23%)
Nov 05, 2018	14.52	14.74	14.35	14.52	7,373,511	+0.03(+0.24%)
Nov 02, 2018	14.77	14.85	14.05	14.48	10,436,225	-0.15(-1.05%)
Nov 01, 2018	14.71	14.83	14.57	14.64	4,136,461	-0.05(-0.35%)
Oct 31, 2018	14.73	14.83	14.47	14.69	4,775,436	+0.06(+0.41%)
Oct 30, 2018	14.31	14.65	14.27	14.63	4,390,103	+0.32(+2.20%)
Oct 29, 2018	14.51	14.63	14.14	14.31	3,482,959	-0.04(-0.30%)
Oct 26, 2018	14.44	14.50	14.10	14.36	3,736,881	-0.15(-1.06%)
Oct 25, 2018	14.38	14.57	14.28	14.51	5,243,175	+0.22(+1.55%)
Oct 24, 2018	14.42	14.53	14.29	14.29	5,875,669	-0.16(-1.12%)
Oct 23, 2018	14.42	14.54	14.03	14.45	6,385,580	-0.11(-0.76%)
Oct 22, 2018	14.58	14.71	14.42	14.56	5,050,375	+0.06(+0.41%)
Oct 19, 2018	14.57	14.63	14.47	14.50	5,065,294	+0.03(+0.18%)
Oct 18, 2018	14.63	14.78	14.39	14.48	6,431,943	-0.21(-1.45%)
Oct 17, 2018	14.88	14.95	14.59	14.69	5,372,067	-0.22(-1.49%)
Oct 16, 2018	14.78	14.94	14.66	14.91	4,144,640	+0.20(+1.39%)
Oct 15, 2018	14.57	14.84	14.56	14.71	1,941,440	+0.12(+0.82%)
Oct 12, 2018	14.56	14.82	14.37	14.59	3,247,324	+0.17(+1.18%)
Oct 11, 2018	14.66	14.79	14.40	14.42	3,879,495	-0.31(-2.08%)
Oct 10, 2018	14.86	14.91	14.66	14.72	4,558,818	-0.15(-1.03%)
Oct 09, 2018	14.77	14.88	14.71	14.88	3,056,226	+0.14(+0.98%)
Oct 08, 2018	14.72	14.82	14.52	14.73	5,429,056	+0.03(+0.17%)
Oct 05, 2018	14.52	14.77	14.51	14.71	2,259,288	+0.23(+1.59%)
Oct 04, 2018	14.60	14.67	14.42	14.48	3,085,863	-0.20(-1.34%)
Oct 03, 2018	14.52	14.81	14.49	14.67	2,972,599	+0.21(+1.47%)
Oct 02, 2018	14.53	14.62	14.38	14.46	5,755,552	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.