Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.4800 | 0.5000 | 0.4605 | 0.4700 | 1,981,930 | -0.01(-2.31%) |
Dec 30, 2021 | 0.5000 | 0.5001 | 0.4825 | 0.4811 | 1,530,771 | -0.00(-0.29%) |
Dec 29, 2021 | 0.5100 | 0.5149 | 0.4805 | 0.4825 | 1,267,581 | -0.02(-3.05%) |
Dec 28, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.4977 | 1,594,959 | -0.03(-6.09%) |
Dec 27, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 1,484,220 | -0.01(-2.52%) |
Dec 23, 2021 | 0.5400 | 0.5500 | 0.5225 | 0.5437 | 720,055 | +0.00(+0.13%) |
Dec 22, 2021 | 0.5500 | 0.5584 | 0.5399 | 0.5430 | 676,219 | -0.01(-1.84%) |
Dec 21, 2021 | 0.5400 | 0.5700 | 0.5414 | 0.5532 | 619,213 | -0.02(-2.95%) |
Dec 20, 2021 | 0.5100 | 0.5739 | 0.5101 | 0.5700 | 1,472,255 | +0.06(+11.76%) |
Dec 17, 2021 | 0.5300 | 0.5588 | 0.5100 | 0.5100 | 711,748 | -0.02(-4.66%) |
Dec 16, 2021 | 0.5418 | 0.5699 | 0.5254 | 0.5349 | 714,993 | -0.01(-1.71%) |
Dec 15, 2021 | 0.5300 | 0.5580 | 0.5160 | 0.5442 | 839,396 | -0.00(-0.09%) |
Dec 14, 2021 | 0.5500 | 0.5580 | 0.5351 | 0.5447 | 562,417 | -0.01(-1.50%) |
Dec 13, 2021 | 0.5500 | 0.5600 | 0.5320 | 0.5530 | 635,033 | -0.02(-2.98%) |
Dec 10, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 728,752 | +0.01(+1.77%) |
Dec 09, 2021 | 0.5600 | 0.5779 | 0.5600 | 0.5601 | 558,089 | -0.01(-2.08%) |
Dec 08, 2021 | 0.5500 | 0.5823 | 0.5500 | 0.5720 | 763,643 | +0.01(+2.51%) |
Dec 07, 2021 | 0.5300 | 0.5700 | 0.5239 | 0.5580 | 988,798 | +0.02(+4.49%) |
Dec 06, 2021 | 0.5200 | 0.5479 | 0.5010 | 0.5340 | 1,118,008 | +0.01(+1.69%) |
Dec 03, 2021 | 0.5794 | 0.5899 | 0.5191 | 0.5251 | 2,460,015 | -0.05(-8.47%) |
Dec 02, 2021 | 0.5700 | 0.5950 | 0.5526 | 0.5737 | 1,045,199 | -0.00(-0.83%) |
Dec 01, 2021 | 0.6000 | 0.6150 | 0.5700 | 0.5785 | 1,906,708 | -0.02(-3.58%) |
Nov 30, 2021 | 0.5945 | 0.6000 | 0.5780 | 0.6000 | 1,183,935 | +0.01(+1.69%) |
Nov 29, 2021 | 0.6100 | 0.6099 | 0.5900 | 0.5900 | 879,625 | -0.01(-1.67%) |
Nov 26, 2021 | 0.6100 | 0.6105 | 0.5800 | 0.6000 | 1,042,165 | -0.00(-0.50%) |
Nov 24, 2021 | 0.5900 | 0.6199 | 0.5803 | 0.6030 | 926,781 | +0.01(+1.34%) |
Nov 23, 2021 | 0.6026 | 0.6200 | 0.5800 | 0.5950 | 2,133,227 | -0.01(-1.38%) |
Nov 22, 2021 | 0.6200 | 0.6290 | 0.6020 | 0.6033 | 1,908,415 | -0.03(-4.77%) |
Nov 19, 2021 | 0.6300 | 0.6450 | 0.6190 | 0.6335 | 2,690,922 | -0.02(-2.54%) |
Nov 18, 2021 | 0.6800 | 0.6859 | 0.6459 | 0.6500 | 4,254,238 | -0.04(-5.22%) |
Nov 17, 2021 | 0.8443 | 0.8500 | 0.6617 | 0.6858 | 46,220,240 | +0.06(+10.19%) |
Nov 16, 2021 | 0.6300 | 0.6373 | 0.6120 | 0.6224 | 733,651 | -0.02(-2.72%) |
Nov 15, 2021 | 0.6500 | 0.6500 | 0.6220 | 0.6398 | 663,528 | +0.01(+1.09%) |
Nov 12, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6329 | 807,323 | -0.01(-1.11%) |
Nov 11, 2021 | 0.6304 | 0.6467 | 0.6300 | 0.6400 | 433,827 | -0.01(-1.04%) |
Nov 10, 2021 | 0.6600 | 0.6467 | 1,393,997 | -0.02(-2.80%) | ||
Nov 09, 2021 | 0.6749 | 0.6794 | 0.6620 | 0.6653 | 1,028,705 | -0.02(-3.24%) |
Nov 08, 2021 | 0.6912 | 0.6912 | 0.6789 | 0.6876 | 893,470 | -0.00(-0.71%) |
Nov 05, 2021 | 0.6620 | 0.6925 | 0.6602 | 0.6925 | 1,402,849 | +0.03(+4.17%) |
Nov 04, 2021 | 0.6600 | 0.6744 | 0.6517 | 0.6648 | 1,122,175 | -0.02(-2.38%) |
Nov 03, 2021 | 0.6650 | 0.6832 | 0.6505 | 0.6810 | 1,800,857 | -0.00(-0.32%) |
Nov 02, 2021 | 0.7153 | 0.7200 | 0.6350 | 0.6832 | 4,883,910 | -0.02(-2.68%) |
Nov 01, 2021 | 0.7700 | 0.7880 | 0.7000 | 0.7020 | 23,442,272 | +0.10(+16.05%) |
Oct 29, 2021 | 0.6110 | 0.6128 | 0.5950 | 0.6049 | 2,962,217 | -0.01(-1.32%) |
Oct 28, 2021 | 0.5940 | 0.6209 | 0.5910 | 0.6130 | 587,508 | +0.01(+2.01%) |
Oct 27, 2021 | 0.6044 | 0.6288 | 0.6000 | 0.6009 | 1,570,760 | -0.00(-0.68%) |
Oct 26, 2021 | 0.6060 | 0.6050 | 819,859 | +0.01(+0.83%) | ||
Oct 25, 2021 | 0.5900 | 0.6039 | 0.5801 | 0.6000 | 963,290 | +0.01(+0.89%) |
Oct 22, 2021 | 0.6200 | 0.6300 | 0.5810 | 0.5947 | 1,666,607 | -0.03(-4.17%) |
Oct 21, 2021 | 0.6217 | 0.6300 | 0.6150 | 0.6206 | 561,429 | -0.00(-0.50%) |
Oct 20, 2021 | 0.6230 | 0.6299 | 0.6180 | 0.6237 | 573,893 | -0.00(-0.64%) |
Oct 19, 2021 | 0.6222 | 0.6300 | 0.6175 | 0.6277 | 607,581 | +0.00(+0.75%) |
Oct 18, 2021 | 0.6200 | 0.6350 | 0.6152 | 0.6230 | 647,606 | -0.01(-1.77%) |
Oct 15, 2021 | 0.6400 | 0.6420 | 0.6251 | 0.6342 | 515,670 | -0.01(-1.15%) |
Oct 14, 2021 | 0.6400 | 0.6498 | 0.6310 | 0.6416 | 495,719 | +0.01(+0.98%) |
Oct 13, 2021 | 0.6339 | 0.6400 | 0.6210 | 0.6354 | 585,023 | +0.01(+0.99%) |
Oct 12, 2021 | 0.6399 | 0.6399 | 0.6200 | 0.6292 | 695,673 | +0.00(+0.05%) |
Oct 11, 2021 | 0.6200 | 0.6467 | 0.6200 | 0.6289 | 462,613 | +0.00(+0.19%) |
Oct 08, 2021 | 0.6456 | 0.6492 | 0.6201 | 0.6277 | 645,025 | -0.02(-2.77%) |
Oct 07, 2021 | 0.6287 | 0.6514 | 0.6200 | 0.6456 | 1,072,174 | +0.02(+2.92%) |
Oct 06, 2021 | 0.6450 | 0.6450 | 0.6110 | 0.6273 | 1,263,186 | -0.03(-5.03%) |
Oct 05, 2021 | 0.7000 | 0.7035 | 0.6300 | 0.6605 | 1,147,416 | -0.03(-4.76%) |
Oct 04, 2021 | 0.7300 | 0.7350 | 0.6708 | 0.6935 | 1,949,204 | -0.02(-2.43%) |