Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.11	38.63	38.63	38.63	213,500	-0.19(-0.49%)
Dec 30, 2014	38.56	39.77	38.56	38.82	164,349	-0.03(-0.08%)
Dec 29, 2014	37.66	39.03	37.66	38.85	160,621	+1.28(+3.41%)
Dec 26, 2014	37.77	38.28	37.50	37.57	126,007	+0.04(+0.11%)
Dec 24, 2014	38.00	37.53	37.53	37.53	96,200	-0.31(-0.82%)
Dec 23, 2014	37.78	39.02	37.75	37.84	187,212	+0.14(+0.37%)
Dec 22, 2014	37.72	37.94	37.02	37.70	171,221	+0.39(+1.05%)
Dec 19, 2014	38.00	38.00	36.70	37.31	679,725	-0.62(-1.63%)
Dec 18, 2014	37.68	38.01	36.86	37.93	435,594	+0.48(+1.28%)
Dec 17, 2014	36.00	37.53	35.45	37.45	307,355	+1.56(+4.35%)
Dec 16, 2014	36.50	37.30	35.81	35.89	251,983	-0.77(-2.10%)
Dec 15, 2014	36.82	38.00	36.19	36.66	426,665	-0.05(-0.14%)
Dec 12, 2014	34.35	37.09	34.07	36.71	696,390	+2.15(+6.22%)
Dec 11, 2014	34.43	35.00	34.21	34.56	279,093	+0.34(+0.99%)
Dec 10, 2014	34.16	34.69	33.97	34.22	320,845	-0.23(-0.67%)
Dec 09, 2014	34.25	34.58	33.73	34.45	222,249	-0.18(-0.52%)
Dec 08, 2014	34.58	35.00	34.09	34.63	211,393	+0.16(+0.46%)
Dec 05, 2014	35.50	35.69	32.77	34.47	424,451	-1.00(-2.82%)
Dec 04, 2014	35.51	35.94	34.83	35.47	432,066	-0.24(-0.67%)
Dec 03, 2014	36.00	36.23	34.71	35.71	209,943	+0.46(+1.30%)
Dec 02, 2014	35.65	36.06	34.88	35.25	143,404	-0.02(-0.06%)
Dec 01, 2014	35.77	35.79	34.73	35.27	155,147	-0.50(-1.40%)
Nov 28, 2014	36.00	36.75	35.74	35.77	158,643	-0.08(-0.22%)
Nov 26, 2014	36.24	35.85	35.85	35.85	114,300	-0.33(-0.91%)
Nov 25, 2014	36.76	37.51	36.06	36.18	151,529	-0.39(-1.07%)
Nov 24, 2014	35.67	36.88	35.67	36.57	184,835	+0.88(+2.47%)
Nov 21, 2014	36.09	36.90	35.62	35.69	273,626	+0.17(+0.48%)
Nov 20, 2014	33.93	35.77	33.93	35.52	218,153	+1.53(+4.50%)
Nov 19, 2014	33.75	34.03	33.04	33.99	206,275	+0.15(+0.44%)
Nov 18, 2014	33.86	34.17	33.33	33.84	139,796	-0.14(-0.41%)
Nov 17, 2014	35.33	35.66	33.90	33.98	267,344	-1.51(-4.25%)
Nov 14, 2014	36.10	36.15	35.30	35.49	238,019	+0.07(+0.20%)
Nov 13, 2014	36.03	36.54	35.25	35.42	241,180	-0.47(-1.31%)
Nov 12, 2014	34.12	35.99	33.50	35.89	268,037	+1.95(+5.75%)
Nov 11, 2014	33.84	34.05	33.50	33.94	192,610	+0.03(+0.09%)
Nov 10, 2014	34.96	35.00	33.76	33.91	278,553	-1.19(-3.39%)
Nov 07, 2014	35.10	35.16	34.57	35.10	390,990	+0.04(+0.11%)
Nov 06, 2014	33.78	35.56	33.46	35.06	387,920	+1.43(+4.25%)
Nov 05, 2014	33.49	33.89	33.00	33.63	147,826	+0.32(+0.96%)
Nov 04, 2014	33.11	33.35	32.68	33.31	207,305	-0.02(-0.06%)
Nov 03, 2014	33.28	33.84	32.99	33.33	236,531	-0.05(-0.15%)
Oct 31, 2014	34.55	34.64	33.31	33.38	417,033	-0.48(-1.43%)
Oct 30, 2014	33.10	33.97	32.83	33.87	177,864	+0.80(+2.43%)
Oct 29, 2014	33.73	33.73	32.83	33.06	413,903	-0.77(-2.28%)
Oct 28, 2014	32.82	34.06	32.13	33.83	284,891	+0.90(+2.73%)
Oct 27, 2014	32.05	32.95	32.97	32.93	466,064	-0.04(-0.12%)
Oct 24, 2014	33.30	33.44	32.49	32.97	329,300	-0.44(-1.32%)
Oct 23, 2014	32.61	33.60	32.52	33.41	246,616	+1.02(+3.15%)
Oct 22, 2014	32.83	33.26	32.32	32.39	292,502	-0.36(-1.10%)
Oct 21, 2014	31.80	32.93	31.49	32.75	463,086	+1.26(+4.00%)
Oct 20, 2014	31.14	31.46	31.14	31.49	313,556	+0.14(+0.46%)
Oct 17, 2014	32.47	32.47	31.21	31.34	263,592	-0.80(-2.50%)
Oct 16, 2014	32.31	32.68	31.95	32.15	253,676	-0.61(-1.86%)
Oct 15, 2014	32.26	33.05	31.65	32.76	258,222	+0.16(+0.49%)
Oct 14, 2014	32.42	33.05	32.02	32.60	331,751	+0.58(+1.81%)
Oct 13, 2014	31.93	32.64	31.48	32.02	688,843	+0.19(+0.60%)
Oct 10, 2014	30.23	32.04	30.11	31.83	558,442	+1.60(+5.29%)
Oct 09, 2014	29.32	30.49	29.05	30.23	529,070	+1.68(+5.88%)
Oct 08, 2014	27.85	28.70	27.63	28.55	248,023	+0.70(+2.51%)
Oct 07, 2014	28.27	28.47	27.78	27.85	379,812	-0.66(-2.31%)
Oct 06, 2014	28.97	28.97	28.34	28.51	250,072	-0.18(-0.63%)
Oct 03, 2014	28.08	28.80	27.25	28.69	263,009	+0.92(+3.31%)
Oct 02, 2014	27.55	27.92	27.21	27.77	146,977	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.