Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.09	19.24	18.69	19.17	254,200	+0.16(+0.84%)
Dec 28, 2018	19.00	19.34	18.81	19.01	245,500	-0.01(-0.05%)
Dec 27, 2018	18.89	19.06	18.56	19.02	341,973	-0.04(-0.21%)
Dec 26, 2018	18.10	19.12	17.97	19.06	299,305	+1.18(+6.60%)
Dec 24, 2018	17.86	18.37	17.76	17.88	314,700	-0.08(-0.45%)
Dec 21, 2018	18.54	19.04	17.94	17.96	651,000	-0.54(-2.92%)
Dec 20, 2018	18.55	18.67	18.00	18.50	481,245	-0.12(-0.64%)
Dec 19, 2018	19.06	19.19	18.55	18.62	497,527	-0.36(-1.90%)
Dec 18, 2018	19.27	19.50	18.83	18.98	475,748	-0.18(-0.94%)
Dec 17, 2018	18.97	19.50	18.53	19.16	853,933	+0.13(+0.68%)
Dec 14, 2018	18.22	19.09	17.57	19.03	713,200	+0.72(+3.93%)
Dec 13, 2018	18.84	18.96	18.17	18.31	653,154	-0.49(-2.61%)
Dec 12, 2018	18.73	19.06	18.55	18.80	748,649	+0.09(+0.48%)
Dec 11, 2018	18.89	19.05	18.55	18.71	734,189	+0.01(+0.05%)
Dec 10, 2018	18.23	18.80	17.95	18.70	727,300	+0.38(+2.07%)
Dec 07, 2018	18.65	18.97	17.75	18.32	1,204,800	-0.94(-4.88%)
Dec 06, 2018	18.87	19.60	18.52	19.26	1,238,202	+0.05(+0.26%)
Dec 04, 2018	19.91	20.20	18.90	19.21	901,300	-0.67(-3.37%)
Dec 03, 2018	19.78	20.12	19.28	19.88	401,904	+0.16(+0.81%)
Nov 30, 2018	19.27	19.74	19.27	19.72	574,000	+0.51(+2.65%)
Nov 29, 2018	19.23	19.47	19.03	19.21	443,142	-0.02(-0.10%)
Nov 28, 2018	19.23	19.32	18.82	19.23	643,173	+0.00(+0.00%)
Nov 27, 2018	19.40	19.42	18.87	19.23	294,221	-0.22(-1.13%)
Nov 26, 2018	19.25	19.52	19.00	19.45	384,498	+0.43(+2.26%)
Nov 23, 2018	19.60	19.75	18.83	19.02	315,400	-0.65(-3.30%)
Nov 21, 2018		19.67	19.67	19.67	0	+0.52(+2.72%)
Nov 20, 2018	19.37	19.94	19.05	19.15	592,745	-0.82(-4.11%)
Nov 19, 2018	20.90	21.16	19.85	19.97	520,989	-0.93(-4.45%)
Nov 16, 2018	20.74	20.97	20.10	20.90	381,600	-0.02(-0.10%)
Nov 15, 2018	20.75	21.17	20.20	20.92	413,500	+0.05(+0.24%)
Nov 14, 2018	21.20	21.73	20.80	20.87	343,571	-0.18(-0.86%)
Nov 13, 2018	21.27	21.32	20.76	21.05	191,983	-0.19(-0.89%)
Nov 12, 2018	21.15	21.51	20.99	21.24	373,665	+0.17(+0.81%)
Nov 09, 2018	21.59	21.61	20.83	21.07	603,400	-0.55(-2.54%)
Nov 08, 2018	21.37	21.73	20.60	21.62	876,123	+0.24(+1.12%)
Nov 07, 2018	22.10	22.24	21.05	21.38	1,098,744	-0.68(-3.08%)
Nov 06, 2018	22.67	22.85	21.93	22.06	567,417	-0.66(-2.90%)
Nov 05, 2018	22.94	22.94	22.30	22.72	376,085	-0.23(-1.00%)
Nov 02, 2018	23.50	23.72	22.37	22.95	717,900	-0.41(-1.76%)
Nov 01, 2018	23.26	23.85	23.01	23.36	300,191	+0.10(+0.43%)
Oct 31, 2018	24.58	24.58	23.20	23.26	400,652	-1.10(-4.52%)
Oct 30, 2018	23.66	24.41	23.54	24.36	389,814	+0.75(+3.18%)
Oct 29, 2018	23.89	24.26	23.23	23.61	568,115	-0.05(-0.21%)
Oct 26, 2018	23.14	23.75	22.53	23.66	551,100	+0.26(+1.11%)
Oct 25, 2018	22.50	23.51	22.16	23.40	744,983	+1.48(+6.75%)
Oct 24, 2018	21.77	22.57	21.63	21.92	399,442	+0.21(+0.97%)
Oct 23, 2018	21.54	21.94	21.16	21.71	351,880	-0.02(-0.09%)
Oct 22, 2018	21.54	21.90	21.33	21.73	361,167	+0.38(+1.78%)
Oct 19, 2018	22.12	22.12	21.30	21.35	318,700	-0.71(-3.22%)
Oct 18, 2018	22.55	22.67	21.87	22.06	332,820	-0.54(-2.39%)
Oct 17, 2018	22.94	23.18	22.23	22.60	311,337	-0.34(-1.48%)
Oct 16, 2018	23.20	23.20	22.71	22.94	312,057	-0.18(-0.78%)
Oct 15, 2018	22.84	23.45	22.84	23.12	403,836	+0.34(+1.49%)
Oct 12, 2018	22.45	22.89	22.19	22.78	765,300	+0.47(+2.11%)
Oct 11, 2018	23.06	23.64	21.54	22.31	708,834	-1.56(-6.54%)
Oct 10, 2018	24.78	24.78	23.82	23.87	361,093	-0.88(-3.56%)
Oct 09, 2018	24.39	24.87	24.32	24.75	242,041	+0.28(+1.14%)
Oct 08, 2018	24.86	24.91	24.04	24.47	386,579	-0.43(-1.73%)
Oct 05, 2018	25.36	25.51	24.54	24.90	262,100	-0.50(-1.97%)
Oct 04, 2018	25.44	25.44	25.03	25.40	322,162	-0.03(-0.12%)
Oct 03, 2018	25.14	25.64	24.99	25.43	225,421	+0.33(+1.31%)
Oct 02, 2018	26.83	26.83	24.95	25.10	334,361	-1.73(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.