Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.15	48.44	47.58	47.99	232,213	-0.34(-0.70%)
Dec 30, 2021	47.72	49.57	47.72	48.33	212,795	+0.20(+0.42%)
Dec 29, 2021	47.57	48.99	47.57	48.13	189,869	+0.56(+1.18%)
Dec 28, 2021	47.61	48.77	47.51	47.57	230,558	-0.20(-0.42%)
Dec 27, 2021	46.12	47.84	45.96	47.77	291,514	+1.87(+4.07%)
Dec 23, 2021	45.40	46.59	44.97	45.90	300,209	+0.78(+1.73%)
Dec 22, 2021	44.49	45.35	44.19	45.12	405,201	+0.66(+1.48%)
Dec 21, 2021	43.60	44.92	43.60	44.46	316,522	+1.85(+4.34%)
Dec 20, 2021	42.61	43.96	42.07	42.61	441,756	-2.17(-4.85%)
Dec 17, 2021	45.08	45.83	44.02	44.78	1,125,945	-0.22(-0.49%)
Dec 16, 2021	47.85	48.32	44.81	45.00	337,781	-2.55(-5.36%)
Dec 15, 2021	46.84	47.89	45.61	47.55	305,265	+0.43(+0.91%)
Dec 14, 2021	45.75	47.59	45.33	47.12	416,413	+1.30(+2.84%)
Dec 13, 2021	47.42	47.87	45.74	45.82	281,662	-2.05(-4.28%)
Dec 10, 2021	48.44	48.44	46.62	47.87	254,319	+0.76(+1.61%)
Dec 09, 2021	47.55	48.88	47.00	47.11	184,247	-0.79(-1.65%)
Dec 08, 2021	48.31	48.92	47.80	47.90	268,955	-0.30(-0.62%)
Dec 07, 2021	47.87	49.37	47.87	48.20	287,962	+0.89(+1.88%)
Dec 06, 2021	46.58	48.13	46.14	47.31	381,879	+1.65(+3.61%)
Dec 03, 2021	45.74	45.94	43.80	45.66	604,108	+0.91(+2.03%)
Dec 02, 2021	44.21	45.04	43.09	44.75	522,316	+1.14(+2.61%)
Dec 01, 2021	47.14	47.74	43.53	43.61	355,051	-2.15(-4.70%)
Nov 30, 2021	47.03	47.31	45.36	45.76	361,716	-1.72(-3.62%)
Nov 29, 2021	48.59	48.91	46.75	47.48	351,434	+0.15(+0.32%)
Nov 26, 2021	47.85	48.38	47.02	47.33	251,373	-2.39(-4.81%)
Nov 24, 2021	50.93	51.15	49.40	49.72	332,795	-1.98(-3.84%)
Nov 23, 2021	54.13	54.60	51.34	51.70	480,902	-2.93(-5.36%)
Nov 22, 2021	52.79	55.10	52.79	54.63	427,389	+2.59(+4.98%)
Nov 19, 2021	52.97	53.30	51.96	52.04	277,593	-1.64(-3.06%)
Nov 18, 2021	52.07	53.80	51.17	53.68	240,562	+2.68(+5.25%)
Nov 17, 2021	52.32	53.03	50.93	51.00	232,429	-1.51(-2.88%)
Nov 16, 2021	51.07	52.62	50.77	52.51	181,573	+1.44(+2.82%)
Nov 15, 2021	51.73	52.04	50.64	51.07	183,717	-0.14(-0.27%)
Nov 12, 2021	51.65	52.06	50.70	51.21	204,766	-0.15(-0.29%)
Nov 11, 2021	51.16	51.85	50.53	51.36	178,956	+0.28(+0.55%)
Nov 10, 2021	52.29			51.08	290,328	-1.65(-3.13%)
Nov 09, 2021	51.61	52.93	51.61	52.73	226,463	+1.23(+2.39%)
Nov 08, 2021	51.48	52.00	51.04	51.50	251,077	+0.02(+0.04%)
Nov 05, 2021	49.58	51.60	49.40	51.48	324,918	+2.24(+4.55%)
Nov 04, 2021	47.54	49.31	47.18	49.24	387,829	+1.93(+4.08%)
Nov 03, 2021	44.14	47.41	44.14	47.31	279,177	+3.02(+6.82%)
Nov 02, 2021	42.35	44.34	42.35	44.29	384,041	+1.50(+3.51%)
Nov 01, 2021	41.10	43.15	40.70	42.79	336,595	+2.09(+5.14%)
Oct 29, 2021	40.04	40.75	40.00	40.70	198,005	+0.54(+1.34%)
Oct 28, 2021	39.89	40.70	39.89	40.16	278,401	+0.38(+0.96%)
Oct 27, 2021	40.32	40.51	39.63	39.78	283,285	-0.78(-1.92%)
Oct 26, 2021	41.80			40.56	235,339	-0.86(-2.08%)
Oct 25, 2021	41.00	42.24	41.00	41.42	345,132	+0.38(+0.93%)
Oct 22, 2021	40.92	41.55		41.04	246,522	-0.16(-0.39%)
Oct 21, 2021	40.46	41.89	40.46	41.20	287,035	+0.92(+2.28%)
Oct 20, 2021	39.87	41.60	39.48	40.28	269,772	+0.13(+0.32%)
Oct 19, 2021	41.08	41.08	39.89	40.15	346,317	-0.68(-1.67%)
Oct 18, 2021	40.06	40.96	39.15	40.83	353,903	+1.28(+3.24%)
Oct 15, 2021	40.77	41.03	39.45	39.55	338,830	-0.35(-0.88%)
Oct 14, 2021	40.27	40.45	39.74	39.90	300,241	-0.01(-0.03%)
Oct 13, 2021	40.38	40.95	39.84	39.91	210,006	-0.54(-1.33%)
Oct 12, 2021	39.72	40.91	39.38	40.45	358,811	+0.92(+2.33%)
Oct 11, 2021	40.94	41.16	39.50	39.53	295,808	-1.27(-3.11%)
Oct 08, 2021	41.92	42.24	40.75	40.80	242,595	-0.81(-1.95%)
Oct 07, 2021	40.55	42.52	40.55	41.61	291,955	+1.40(+3.48%)
Oct 06, 2021	39.55	40.99	39.55	40.21	259,488	-0.03(-0.07%)
Oct 05, 2021	41.69	42.47	40.18	40.24	319,686	-1.45(-3.48%)
Oct 04, 2021	40.94	42.09	40.91	41.69	240,168	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.