Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.95	41.09	39.56	40.43	5,930	-0.70(-1.69%)
Dec 30, 2021	41.98	41.99	41.13	41.13	1,653	-0.81(-1.93%)
Dec 29, 2021	42.52	42.52	41.36	41.94	5,757	-0.04(-0.09%)
Dec 28, 2021	42.78	42.88	41.97	41.97	2,513	-0.81(-1.89%)
Dec 27, 2021	41.84	43.34	41.25	42.78	15,675	+0.52(+1.22%)
Dec 23, 2021	41.55	42.27	41.38	42.27	2,391	+0.42(+1.01%)
Dec 22, 2021	41.84	41.84	41.84	41.84	999	+0.56(+1.37%)
Dec 21, 2021	40.07	41.28	40.07	41.28	5,896	+0.85(+2.09%)
Dec 20, 2021	40.47	40.51	39.39	40.43	3,956	-1.07(-2.58%)
Dec 17, 2021	39.63	41.50	38.56	41.50	7,752	+1.48(+3.69%)
Dec 16, 2021	39.96	40.03	38.85	40.03	6,485	+0.07(+0.16%)
Dec 15, 2021	37.85	40.45	37.04	39.96	5,491	+1.30(+3.36%)
Dec 14, 2021	37.58	38.66	36.22	38.66	7,519	+1.56(+4.21%)
Dec 13, 2021	35.74	37.42	35.74	37.10	4,517	+0.43(+1.18%)
Dec 10, 2021	37.56	37.60	35.91	36.67	3,946	+1.40(+3.97%)
Dec 09, 2021	36.41	37.00	35.27	35.27	2,804	-1.87(-5.04%)
Dec 08, 2021	35.28	37.67	35.15	37.14	3,425	+1.88(+5.33%)
Dec 07, 2021	35.38	36.33	35.26	35.26	1,216	-0.84(-2.32%)
Dec 06, 2021	34.32	36.29	34.32	36.10	4,972	+2.18(+6.43%)
Dec 03, 2021	36.48	37.26	33.92	33.92	13,321	-2.54(-6.96%)
Dec 02, 2021	37.24	38.89	36.46	36.46	6,428	-0.78(-2.10%)
Dec 01, 2021	40.56	40.57	37.06	37.24	9,187	+0.09(+0.25%)
Nov 30, 2021	37.66	38.81	37.66	37.14	14,871	-0.52(-1.37%)
Nov 29, 2021	37.80	38.40	37.66	37.66	8,094	-0.07(-0.17%)
Nov 26, 2021	38.92	39.23	37.52	37.72	3,503	-1.86(-4.69%)
Nov 24, 2021	38.47	40.34	37.51	39.58	6,426	+0.66(+1.69%)
Nov 23, 2021	38.77	39.85	38.64	38.92	4,170	+0.28(+0.73%)
Nov 22, 2021	38.78	40.24	37.78	38.64	7,582	-0.05(-0.12%)
Nov 19, 2021	38.65	39.68	38.16	38.69	13,786	-0.33(-0.84%)
Nov 18, 2021	38.92	38.97	38.97	39.02	13,382	-1.28(-3.17%)
Nov 17, 2021	41.90	41.90	38.62	40.29	17,990	+0.80(+2.02%)
Nov 16, 2021	39.18	40.52	38.14	39.50	10,750	+0.10(+0.26%)
Nov 15, 2021	38.59	40.99	38.32	39.39	32,245	+0.62(+1.60%)
Nov 12, 2021	38.14	38.92	37.67	38.77	6,510	+0.56(+1.47%)
Nov 11, 2021	36.96	38.46	36.96	38.21	6,437	+1.44(+3.90%)
Nov 10, 2021	35.78			36.78	13,943	+0.61(+1.69%)
Nov 09, 2021	35.94	36.47	35.09	36.17	13,562	+0.38(+1.07%)
Nov 08, 2021	35.50	36.20	35.41	35.78	3,994	+0.15(+0.42%)
Nov 05, 2021	34.93	35.98	34.93	35.63	8,148	+1.11(+3.21%)
Nov 04, 2021	33.88	34.53	33.88	34.53	1,820	+0.98(+2.94%)
Nov 03, 2021	32.83	33.91	32.66	33.54	5,542	-0.50(-1.46%)
Nov 02, 2021	34.35	34.35	33.79	34.04	5,148	-0.42(-1.22%)
Nov 01, 2021	34.49	35.18	34.20	34.46	3,395	+0.37(+1.07%)
Oct 29, 2021	34.34	35.28	34.09	34.09	2,029	-0.04(-0.11%)
Oct 28, 2021	34.13	34.13	34.13	34.13	421	-0.24(-0.71%)
Oct 27, 2021	34.72	34.72	34.15	34.38	4,030	+0.04(+0.11%)
Oct 26, 2021	35.10		34.28	34.34	4,937	-0.36(-1.03%)
Oct 25, 2021	34.10	34.69	34.09	34.69	1,419	+0.60(+1.76%)
Oct 22, 2021	34.89	34.92	34.09	34.09	5,031	-0.53(-1.52%)
Oct 21, 2021	33.86	35.27	33.86	34.62	5,928	+0.03(+0.08%)
Oct 20, 2021	34.73	35.08	34.59	34.59	2,400	-0.32(-0.91%)
Oct 19, 2021	35.63	35.63	34.76	34.91	1,527	-0.66(-1.85%)
Oct 18, 2021	36.27	36.27	35.10	35.57	5,021	+0.79(+2.27%)
Oct 15, 2021	35.93	35.93	34.77	34.78	5,273	-0.93(-2.60%)
Oct 14, 2021	36.71	36.75	35.71	35.71	2,392	-1.00(-2.73%)
Oct 13, 2021	36.46	37.19	36.46	36.71	9,804	+0.06(+0.15%)
Oct 12, 2021	36.63	37.63	36.32	36.66	9,778	-0.15(-0.41%)
Oct 11, 2021	37.18	38.13	36.81	36.81	4,781	-0.71(-1.90%)
Oct 08, 2021	35.65	40.79	35.65	37.52	24,734	+2.07(+5.85%)
Oct 07, 2021	34.99	36.48	34.99	35.45	10,985	+0.51(+1.45%)
Oct 06, 2021	34.84	35.27	34.60	34.94	4,053	-0.55(-1.56%)
Oct 05, 2021	35.40	35.49	34.39	35.49	6,421	+0.51(+1.45%)
Oct 04, 2021	34.89	36.34	34.79	34.99	7,164	+0.58(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.