Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	59.92	60.27	59.66	60.10	1,225,859	-0.40(-0.66%)
Dec 29, 2022	59.73	60.78	59.28	60.50	1,152,841	+1.35(+2.28%)
Dec 28, 2022	60.45	60.72	59.13	59.15	2,333,272	-1.28(-2.12%)
Dec 27, 2022	60.30	60.82	60.23	60.43	1,167,678	-0.09(-0.15%)
Dec 23, 2022	60.36	60.64	59.84	60.52	800,059	-0.09(-0.15%)
Dec 22, 2022	60.30	60.63	59.37	60.61	1,863,671	-0.28(-0.46%)
Dec 21, 2022	60.32	61.01	60.32	60.88	1,302,548	+1.12(+1.87%)
Dec 20, 2022	59.89	60.33	59.26	59.76	1,419,596	-0.46(-0.76%)
Dec 19, 2022	61.15	61.41	59.95	60.22	3,188,926	-1.19(-1.94%)
Dec 16, 2022	61.37	61.96	60.87	61.41	2,915,599	-0.90(-1.45%)
Dec 15, 2022	60.65	62.58	59.91	62.31	5,394,244	+0.65(+1.06%)
Dec 14, 2022	62.05	62.56	61.03	61.66	2,466,847	-0.18(-0.29%)
Dec 13, 2022	63.93	64.45	61.60	61.84	3,342,960	+1.05(+1.73%)
Dec 12, 2022	60.17	60.88	59.65	60.78	1,065,875	+0.77(+1.29%)
Dec 09, 2022	59.87	60.59	59.77	60.01	937,797	-0.45(-0.74%)
Dec 08, 2022	60.46	60.90	59.77	60.46	1,524,185	+0.21(+0.35%)
Dec 07, 2022	59.02	60.46	59.02	60.25	2,185,208	+1.49(+2.54%)
Dec 06, 2022	59.71	59.81	58.07	58.75	1,610,123	-0.81(-1.36%)
Dec 05, 2022	59.82	59.90	59.22	59.57	2,283,929	-1.09(-1.79%)
Dec 02, 2022	59.81	61.04	59.65	60.65	1,931,356	-0.41(-0.66%)
Dec 01, 2022	60.68	61.88	60.65	61.06	2,321,412	+0.81(+1.35%)
Nov 30, 2022	58.71	60.25	57.73	60.25	2,645,236	+1.33(+2.25%)
Nov 29, 2022	58.25	59.04	58.10	58.92	920,088	+0.47(+0.80%)
Nov 28, 2022	58.82	59.36	58.15	58.46	1,428,021	-0.95(-1.60%)
Nov 25, 2022	59.14	59.54	59.02	59.41	655,133	-0.02(-0.03%)
Nov 23, 2022	58.86	59.66	58.33	59.43	2,175,582	+0.64(+1.09%)
Nov 22, 2022	58.04	58.78	57.88	58.78	1,494,652	+1.37(+2.38%)
Nov 21, 2022	57.88	58.03	57.10	57.42	1,499,715	-0.48(-0.84%)
Nov 18, 2022	58.53	58.82	57.18	57.90	1,384,495	+0.14(+0.24%)
Nov 17, 2022	57.47	57.76	56.50	57.76	2,208,990	-0.97(-1.65%)
Nov 16, 2022	59.26	59.33	58.44	58.73	3,484,393	-0.66(-1.11%)
Nov 15, 2022	59.21	59.87	58.43	59.39	2,079,621	+1.57(+2.71%)
Nov 14, 2022	59.53	59.62	57.82	57.82	1,898,839	-2.13(-3.55%)
Nov 11, 2022	59.60	60.48	59.10	59.95	2,481,930	+0.54(+0.92%)
Nov 10, 2022	56.50	60.17	56.50	59.41	6,070,388	+5.89(+11.00%)
Nov 09, 2022	53.37	55.14	53.02	53.52	3,135,612	-0.26(-0.48%)
Nov 08, 2022	53.98	54.54	52.97	53.78	2,279,506	-0.06(-0.11%)
Nov 07, 2022	53.68	54.02	52.66	53.84	1,730,740	+0.34(+0.64%)
Nov 04, 2022	53.48	54.33	52.28	53.49	2,551,398	+1.07(+2.05%)
Nov 03, 2022	52.50	53.14	51.71	52.42	2,078,970	-0.98(-1.83%)
Nov 02, 2022	55.33		53.36	53.40	3,957,056	-2.12(-3.81%)
Nov 01, 2022	56.66	56.94	54.88	55.52	2,283,438	-0.18(-0.32%)
Oct 31, 2022	55.82	55.98	54.92	55.70	1,757,663	-0.68(-1.21%)
Oct 28, 2022	54.78	56.46	54.54	56.38	2,601,859	+1.46(+2.67%)
Oct 27, 2022	54.94	56.08	54.57	54.91	2,172,871	+0.12(+0.22%)
Oct 26, 2022	54.76	55.71	54.55	54.80	2,528,806	-0.42(-0.75%)
Oct 25, 2022	53.08	55.59	52.99	55.21	4,260,326	+2.66(+5.07%)
Oct 24, 2022	52.07	52.80	51.57	52.55	2,909,416	+0.78(+1.51%)
Oct 21, 2022	49.98	51.96	49.76	51.77	5,631,611	+1.54(+3.07%)
Oct 20, 2022	51.07	52.15	50.09	50.22	2,997,469	-0.95(-1.86%)
Oct 19, 2022	53.13	53.27	50.68	51.17	3,347,140	-2.83(-5.24%)
Oct 18, 2022	53.70	54.36	53.15	54.00	3,285,229	+1.46(+2.79%)
Oct 17, 2022	52.50	53.22	52.12	52.54	1,649,481	+1.16(+2.25%)
Oct 14, 2022	53.68	53.88	51.22	51.38	2,521,093	-1.83(-3.44%)
Oct 13, 2022	51.59	53.67	50.15	53.21	4,685,066	-0.02(-0.04%)
Oct 12, 2022	54.12	54.36	53.20	53.23	2,584,954	-1.00(-1.84%)
Oct 11, 2022	53.99	55.23	53.58	54.23	1,833,287	+0.01(+0.02%)
Oct 10, 2022	54.33	54.72	53.64	54.22	1,504,204	-0.01(-0.02%)
Oct 07, 2022	54.90	55.09	53.80	54.23	1,766,780	-1.45(-2.61%)
Oct 06, 2022	55.08	56.10	55.01	55.69	2,806,763	+0.25(+0.45%)
Oct 05, 2022	55.01	55.80	54.72	55.44	2,525,254	-0.56(-1.01%)
Oct 04, 2022	54.62	56.00	54.62	56.00	3,121,305	+2.40(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.