Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	117.44	117.99	116.75	117.22	1,026,268	-0.52(-0.44%)
Oct 30, 2024	116.82	119.29	116.71	117.74	1,453,069	+0.24(+0.20%)
Oct 29, 2024	114.96	117.50	113.15	117.50	3,823,991	-3.45(-2.85%)
Oct 28, 2024	120.78	122.22	120.40	120.95	1,049,225	+1.15(+0.96%)
Oct 25, 2024	122.17	122.22	119.72	119.80	1,078,922	-1.83(-1.50%)
Oct 24, 2024	120.92	122.12	120.46	121.63	1,381,707	+1.30(+1.08%)
Oct 23, 2024	120.09	121.35	119.37	120.33	1,907,881	-0.36(-0.30%)
Oct 22, 2024	123.01	123.19	120.69	120.69	2,060,365	-4.18(-3.35%)
Oct 21, 2024	128.89	129.15	124.67	124.87	2,256,647	-4.47(-3.46%)
Oct 18, 2024	128.40	129.89	127.92	129.34	1,656,251	+1.53(+1.20%)
Oct 17, 2024	128.85	129.00	127.24	127.81	1,260,995	-1.06(-0.82%)
Oct 16, 2024	127.91	129.28	127.73	128.87	902,725	+1.71(+1.34%)
Oct 15, 2024	126.89	128.85	126.76	127.16	1,601,425	+0.83(+0.66%)
Oct 14, 2024	124.03	126.42	123.62	126.33	1,133,822	+2.61(+2.11%)
Oct 11, 2024	123.20	124.53	123.05	123.72	968,978	+0.78(+0.63%)
Oct 10, 2024	123.28	124.09	122.53	122.94	1,402,706	-1.84(-1.47%)
Oct 09, 2024	125.14	125.24	124.03	124.78	1,372,493	+0.32(+0.26%)
Oct 08, 2024	123.90	125.56	123.24	124.46	1,501,281	+0.93(+0.75%)
Oct 07, 2024	122.28	123.63	121.30	123.53	1,760,197	-0.19(-0.15%)
Oct 04, 2024	126.62	126.81	122.08	123.72	2,616,749	-2.30(-1.83%)
Oct 03, 2024	125.61	126.75	124.50	126.02	1,027,049	-0.35(-0.28%)
Oct 02, 2024	126.64	127.12	125.09	126.37	1,330,851	-1.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.