Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.69	34.00	33.63	33.77	180,585	+0.25(+0.75%)
Dec 30, 2008	33.31	33.57	33.22	33.52	84,124	+0.63(+1.92%)
Dec 29, 2008	33.22	33.22	32.52	32.89	67,166	-0.23(-0.68%)
Dec 26, 2008	33.05	33.23	32.94	33.12	73,915	+0.20(+0.62%)
Dec 24, 2008	32.98	33.02	32.70	32.91	76,902	+0.23(+0.71%)
Dec 23, 2008	33.14	33.15	32.50	32.68	90,357	-0.55(-1.65%)
Dec 22, 2008	33.69	33.69	32.68	33.23	120,452	-0.30(-0.89%)
Dec 19, 2008	34.04	34.26	33.35	33.52	52,181	-0.21(-0.63%)
Dec 18, 2008	33.99	34.27	33.36	33.74	69,195	-0.09(-0.28%)
Dec 17, 2008	33.41	34.02	33.33	33.83	70,305	+0.01(+0.04%)
Dec 16, 2008	32.91	33.84	32.90	33.82	69,432	+1.17(+3.60%)
Dec 15, 2008	32.98	33.14	32.32	32.64	83,608	-0.07(-0.22%)
Dec 12, 2008	32.09	32.95	31.96	32.71	70,611	-0.04(-0.13%)
Dec 11, 2008	33.35	33.57	32.60	32.76	252,351	-0.78(-2.31%)
Dec 10, 2008	33.62	33.78	33.14	33.53	116,134	+0.30(+0.91%)
Dec 09, 2008	33.95	34.14	33.20	33.23	95,920	-1.09(-3.17%)
Dec 08, 2008	34.42	34.48	33.79	34.32	71,510	+0.58(+1.73%)
Dec 05, 2008	32.42	33.80	31.93	33.74	161,576	+1.12(+3.42%)
Dec 04, 2008	33.19	33.72	32.48	32.62	58,077	-1.00(-2.97%)
Dec 03, 2008	32.69	33.62	32.08	33.62	102,179	+0.80(+2.45%)
Dec 02, 2008	32.63	32.82	31.98	32.82	178,560	+0.69(+2.13%)
Dec 01, 2008	33.68	33.79	32.11	32.13	663,288	-1.96(-5.74%)
Nov 28, 2008	33.81	34.21	33.78	34.09	39,394	+0.36(+1.08%)
Nov 26, 2008	32.55	33.72	32.32	33.72	65,758	+0.71(+2.14%)
Nov 25, 2008	33.74	33.74	32.44	33.01	75,700	+0.00(+0.00%)
Nov 24, 2008	32.52	33.71	32.06	33.01	193,236	+0.66(+2.03%)
Nov 21, 2008	31.05	32.36	29.88	32.36	309,843	+1.88(+6.18%)
Nov 20, 2008	31.52	32.28	30.15	30.47	225,716	-1.24(-3.91%)
Nov 19, 2008	32.79	33.23	31.62	31.71	64,029	-1.45(-4.36%)
Nov 18, 2008	32.53	33.16	31.92	33.16	103,770	+0.36(+1.10%)
Nov 17, 2008	32.62	33.56	32.52	32.80	131,862	-0.59(-1.76%)
Nov 14, 2008	33.61	34.24	33.22	33.39	77,346	-1.07(-3.09%)
Nov 13, 2008	33.00	34.45	31.85	34.45	105,757	+1.74(+5.31%)
Nov 12, 2008	33.53	33.53	32.66	32.71	183,849	-1.27(-3.74%)
Nov 11, 2008	34.11	34.45	33.63	33.98	134,492	-0.65(-1.88%)
Nov 10, 2008	35.83	35.83	34.20	34.63	72,089	-0.20(-0.57%)
Nov 07, 2008	34.66	34.99	34.44	34.83	76,307	+0.54(+1.57%)
Nov 06, 2008	35.03	35.53	34.11	34.29	178,398	-1.09(-3.07%)
Nov 05, 2008	36.36	36.68	35.31	35.38	241,731	-1.21(-3.31%)
Nov 04, 2008	36.69	36.71	36.22	36.59	128,043	+1.03(+2.89%)
Nov 03, 2008	35.42	35.98	35.39	35.56	1,859,093	+0.10(+0.29%)
Oct 31, 2008	35.35	36.12	35.13	35.46	323,556	-0.03(-0.08%)
Oct 30, 2008	34.64	35.60	34.52	35.49	212,983	+1.20(+3.49%)
Oct 29, 2008	35.02	35.71	34.06	34.29	145,293	-0.42(-1.20%)
Oct 28, 2008	33.00	34.71	31.91	34.71	73,943	+2.81(+8.81%)
Oct 27, 2008	32.69	33.17	31.35	31.90	103,817	-0.62(-1.91%)
Oct 24, 2008	33.38	33.38	31.71	32.52	148,409	-1.50(-4.42%)
Oct 23, 2008	34.22	34.55	32.35	34.02	147,991	+0.02(+0.07%)
Oct 22, 2008	35.51	35.51	33.39	34.00	100,531	-1.44(-4.06%)
Oct 21, 2008	36.12	36.39	35.44	35.44	150,217	-0.76(-2.10%)
Oct 20, 2008	35.40	36.33	35.32	36.20	162,592	+1.07(+3.05%)
Oct 17, 2008	34.74	36.17	34.27	35.12	140,903	+0.41(+1.18%)
Oct 16, 2008	34.62	35.01	32.51	34.71	111,203	+1.14(+3.39%)
Oct 15, 2008	36.30	36.41	33.58	33.58	171,690	-2.50(-6.94%)
Oct 14, 2008	39.11	39.85	35.44	36.08	399,898	-1.36(-3.64%)
Oct 13, 2008	36.75	37.44	35.57	37.44	317,680	+3.07(+8.94%)
Oct 10, 2008	32.47	36.05	31.89	34.37	272,970	-0.77(-2.20%)
Oct 09, 2008	37.65	37.76	34.57	35.14	380,251	-2.17(-5.83%)
Oct 08, 2008	37.74	38.40	36.71	37.32	102,460	-0.55(-1.45%)
Oct 07, 2008	40.06	40.06	37.87	37.87	97,686	-1.24(-3.17%)
Oct 06, 2008	39.90	40.50	37.95	39.11	375,080	-1.53(-3.75%)
Oct 03, 2008	41.21	42.19	40.61	40.63	129,930	-0.58(-1.40%)
Oct 02, 2008	41.59	41.89	41.06	41.21	145,504	-1.12(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.