Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.156 | 5.156 | 5.023 | 5.067 | 29,041 | -0.11(-2.07%) |
Dec 29, 2022 | 5.058 | 5.174 | 4.978 | 5.174 | 70,868 | +0.26(+5.25%) |
Dec 28, 2022 | 4.782 | 4.943 | 4.782 | 4.916 | 40,671 | +0.19(+3.95%) |
Dec 27, 2022 | 4.898 | 4.898 | 4.704 | 4.729 | 51,629 | -0.13(-2.75%) |
Dec 23, 2022 | 4.836 | 4.951 | 4.827 | 4.862 | 61,352 | +0.06(+1.30%) |
Dec 22, 2022 | 4.782 | 4.845 | 4.756 | 4.800 | 86,232 | +0.04(+0.94%) |
Dec 21, 2022 | 4.702 | 4.764 | 4.666 | 4.756 | 27,707 | +0.04(+0.95%) |
Dec 20, 2022 | 4.613 | 4.787 | 4.613 | 4.711 | 157,054 | +0.16(+3.52%) |
Dec 19, 2022 | 4.435 | 4.613 | 4.435 | 4.551 | 64,874 | +0.09(+2.00%) |
Dec 16, 2022 | 4.577 | 4.586 | 4.426 | 4.462 | 107,670 | -0.11(-2.34%) |
Dec 15, 2022 | 4.479 | 4.586 | 4.479 | 4.569 | 95,100 | +0.04(+0.98%) |
Dec 14, 2022 | 4.417 | 4.524 | 4.310 | 4.524 | 126,836 | +0.09(+2.01%) |
Dec 13, 2022 | 4.515 | 4.542 | 4.346 | 4.435 | 108,323 | -0.04(-0.99%) |
Dec 12, 2022 | 4.453 | 4.479 | 4.301 | 4.479 | 75,112 | +0.04(+0.80%) |
Dec 09, 2022 | 4.471 | 4.471 | 4.328 | 4.444 | 69,880 | -0.05(-1.19%) |
Dec 08, 2022 | 4.622 | 4.640 | 4.444 | 4.497 | 32,358 | -0.12(-2.70%) |
Dec 07, 2022 | 4.577 | 4.631 | 4.533 | 4.622 | 40,721 | +0.05(+1.07%) |
Dec 06, 2022 | 4.560 | 4.604 | 4.479 | 4.573 | 48,416 | +0.03(+0.69%) |
Dec 05, 2022 | 4.764 | 4.764 | 4.524 | 4.542 | 102,156 | -0.17(-3.59%) |
Dec 02, 2022 | 4.622 | 4.738 | 4.613 | 4.711 | 33,287 | +0.10(+2.12%) |
Dec 01, 2022 | 4.720 | 4.820 | 4.524 | 4.613 | 47,963 | -0.10(-2.08%) |
Nov 30, 2022 | 4.693 | 4.711 | 4.502 | 4.711 | 36,614 | +0.04(+0.95%) |
Nov 29, 2022 | 4.577 | 4.720 | 4.560 | 4.666 | 120,572 | +0.19(+4.18%) |
Nov 28, 2022 | 4.542 | 4.542 | 4.435 | 4.479 | 93,750 | -0.03(-0.59%) |
Nov 25, 2022 | 4.586 | 4.613 | 4.462 | 4.506 | 62,069 | +0.01(+0.20%) |
Nov 23, 2022 | 4.390 | 4.497 | 4.363 | 4.497 | 28,068 | +0.12(+2.78%) |
Nov 22, 2022 | 4.542 | 4.542 | 4.346 | 4.375 | 35,702 | -0.12(-2.71%) |
Nov 21, 2022 | 4.408 | 4.515 | 4.346 | 4.497 | 52,004 | +0.12(+2.64%) |
Nov 18, 2022 | 4.399 | 4.515 | 4.355 | 4.381 | 71,919 | -0.02(-0.40%) |
Nov 17, 2022 | 4.408 | 4.408 | 4.221 | 4.399 | 154,699 | -0.06(-1.40%) |
Nov 16, 2022 | 4.729 | 4.729 | 4.422 | 4.462 | 136,938 | -0.49(-9.89%) |
Nov 15, 2022 | 4.738 | 4.969 | 4.720 | 4.951 | 37,678 | +0.26(+5.50%) |
Nov 14, 2022 | 4.586 | 4.738 | 4.586 | 4.693 | 62,324 | +0.12(+2.53%) |
Nov 11, 2022 | 4.453 | 4.640 | 4.453 | 4.577 | 73,195 | +0.17(+3.81%) |
Nov 10, 2022 | 4.542 | 4.542 | 4.346 | 4.409 | 159,268 | -0.23(-4.97%) |
Nov 09, 2022 | 4.987 | 4.987 | 4.599 | 4.640 | 104,553 | -0.43(-8.44%) |
Nov 08, 2022 | 5.254 | 5.254 | 5.023 | 5.067 | 66,899 | -0.21(-4.05%) |
Nov 07, 2022 | 5.477 | 5.477 | 5.210 | 5.281 | 31,311 | -0.20(-3.58%) |
Nov 04, 2022 | 5.575 | 5.602 | 5.477 | 5.477 | 95,161 | +0.06(+1.15%) |
Nov 03, 2022 | 5.299 | 5.495 | 5.272 | 5.415 | 98,413 | +0.36(+7.04%) |
Nov 02, 2022 | 5.370 | 5.370 | 4.995 | 5.058 | 49,147 | -0.29(-5.49%) |
Nov 01, 2022 | 5.210 | 5.469 | 5.201 | 5.352 | 88,791 | +0.17(+3.26%) |
Oct 31, 2022 | 4.898 | 5.219 | 4.880 | 5.183 | 77,021 | +0.20(+3.93%) |
Oct 28, 2022 | 4.978 | 4.996 | 4.827 | 4.987 | 120,897 | -0.02(-0.45%) |
Oct 27, 2022 | 4.873 | 5.042 | 4.873 | 5.010 | 94,562 | +0.18(+3.66%) |
Oct 26, 2022 | 4.873 | 4.873 | 4.744 | 4.833 | 67,739 | -0.06(-1.31%) |
Oct 25, 2022 | 4.986 | 4.994 | 4.866 | 4.897 | 106,601 | -0.13(-2.56%) |
Oct 24, 2022 | 5.066 | 5.066 | 4.946 | 5.026 | 69,578 | -0.15(-2.95%) |
Oct 21, 2022 | 5.010 | 5.211 | 4.994 | 5.179 | 64,512 | +0.19(+3.87%) |
Oct 20, 2022 | 4.937 | 5.036 | 4.913 | 4.986 | 50,057 | +0.10(+1.97%) |
Oct 19, 2022 | 4.929 | 4.929 | 4.841 | 4.889 | 42,429 | +0.03(+0.66%) |
Oct 18, 2022 | 4.889 | 4.945 | 4.777 | 4.857 | 59,290 | +0.02(+0.33%) |
Oct 17, 2022 | 4.777 | 4.945 | 4.752 | 4.841 | 52,248 | +0.08(+1.69%) |
Oct 14, 2022 | 4.881 | 4.889 | 4.712 | 4.760 | 91,335 | -0.17(-3.43%) |
Oct 13, 2022 | 4.825 | 4.970 | 4.785 | 4.929 | 61,848 | -0.07(-1.45%) |
Oct 12, 2022 | 4.937 | 5.160 | 4.929 | 5.002 | 51,840 | +0.03(+0.65%) |
Oct 11, 2022 | 4.978 | 4.994 | 4.889 | 4.970 | 58,715 | -0.03(-0.64%) |
Oct 10, 2022 | 4.945 | 5.026 | 4.905 | 5.002 | 73,052 | +0.26(+5.42%) |
Oct 07, 2022 | 4.712 | 4.825 | 4.703 | 4.744 | 16,510 | +0.02(+0.34%) |
Oct 06, 2022 | 4.785 | 4.857 | 4.696 | 4.728 | 72,619 | -0.12(-2.49%) |
Oct 05, 2022 | 4.769 | 4.849 | 4.754 | 4.849 | 35,722 | +0.08(+1.69%) |
Oct 04, 2022 | 4.889 | 4.936 | 4.720 | 4.769 | 67,433 | -0.05(-1.00%) |