Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.72	19.33	17.70	18.98	322,415	+1.33(+7.54%)
Dec 30, 2008	16.66	17.66	16.55	17.65	284,681	+1.21(+7.34%)
Dec 29, 2008	17.06	17.06	16.26	16.44	267,856	-0.62(-3.62%)
Dec 26, 2008	16.45	17.10	16.36	17.06	110,096	+0.71(+4.31%)
Dec 24, 2008	16.71	16.71	16.19	16.36	143,438	-0.26(-1.54%)
Dec 23, 2008	16.96	17.28	16.43	16.61	209,938	-0.21(-1.26%)
Dec 22, 2008	17.37	17.37	16.27	16.82	289,116	-0.42(-2.45%)
Dec 19, 2008	18.21	18.21	16.80	17.25	522,213	-0.68(-3.79%)
Dec 18, 2008	18.55	18.86	17.56	17.92	201,528	-0.56(-3.05%)
Dec 17, 2008	17.96	18.80	17.84	18.49	296,412	+0.28(+1.55%)
Dec 16, 2008	17.62	18.28	17.09	18.21	424,522	+0.92(+5.30%)
Dec 15, 2008	17.62	18.35	16.99	17.29	360,683	-0.30(-1.70%)
Dec 12, 2008	16.54	17.77	16.38	17.59	214,167	+0.74(+4.39%)
Dec 11, 2008	16.86	17.56	16.66	16.85	313,459	-0.26(-1.49%)
Dec 10, 2008	15.84	17.18	15.70	17.10	280,357	+1.41(+8.98%)
Dec 09, 2008	16.43	16.79	15.50	15.69	318,742	-0.85(-5.17%)
Dec 08, 2008	16.86	17.23	16.40	16.55	417,137	+0.13(+0.81%)
Dec 05, 2008	14.71	16.43	14.36	16.42	433,043	+1.41(+9.40%)
Dec 04, 2008	15.46	15.64	14.58	15.01	298,424	-0.76(-4.81%)
Dec 03, 2008	15.53	16.27	14.76	15.77	256,546	+0.36(+2.35%)
Dec 02, 2008	14.37	15.56	14.24	15.40	331,295	+1.16(+8.17%)
Dec 01, 2008	16.03	16.03	14.19	14.24	315,600	-2.21(-13.44%)
Nov 28, 2008	16.06	16.55	15.83	16.45	73,840	+0.26(+1.58%)
Nov 26, 2008	14.98	16.21	14.92	16.20	289,333	+0.86(+5.63%)
Nov 25, 2008	14.43	15.39	14.11	15.33	404,318	+1.02(+7.14%)
Nov 24, 2008	13.90	14.80	13.79	14.31	592,823	+0.51(+3.70%)
Nov 21, 2008	13.52	13.88	12.69	13.80	522,341	+0.49(+3.71%)
Nov 20, 2008	14.14	14.43	13.20	13.31	443,296	-1.16(-8.04%)
Nov 19, 2008	15.45	15.74	14.30	14.47	380,625	-0.92(-5.96%)
Nov 18, 2008	15.49	15.65	14.96	15.39	332,310	-0.04(-0.23%)
Nov 17, 2008	15.37	15.94	15.06	15.42	333,413	-0.05(-0.34%)
Nov 14, 2008	15.83	16.42	15.45	15.47	425,842	-0.61(-3.78%)
Nov 13, 2008	16.54	16.67	15.03	16.08	775,465	-0.42(-2.56%)
Nov 12, 2008	17.84	17.84	16.48	16.51	277,336	-1.61(-8.90%)
Nov 11, 2008	18.64	18.83	17.95	18.12	177,936	-0.67(-3.56%)
Nov 10, 2008	18.87	19.29	18.55	18.79	247,003	+0.32(+1.72%)
Nov 07, 2008	18.62	18.96	17.96	18.47	322,161	-0.26(-1.41%)
Nov 06, 2008	18.97	19.23	18.56	18.73	447,776	-0.15(-0.79%)
Nov 05, 2008	18.77	19.58	18.40	18.88	442,922	-0.04(-0.23%)
Nov 04, 2008	20.27	20.27	16.93	18.93	822,158	-0.99(-4.96%)
Nov 03, 2008	19.55	20.40	19.11	19.92	296,177	+0.34(+1.76%)
Oct 31, 2008	19.08	19.72	18.49	19.57	428,844	+0.37(+1.93%)
Oct 30, 2008	21.30	21.58	18.26	19.20	643,427	-2.63(-12.07%)
Oct 29, 2008	22.47	23.12	21.84	21.84	457,348	-1.09(-4.77%)
Oct 28, 2008	21.94	22.98	20.92	22.93	289,882	+1.41(+6.55%)
Oct 27, 2008	22.05	23.08	21.47	21.52	395,565	-0.78(-3.52%)
Oct 24, 2008	21.11	23.02	20.44	22.30	417,529	-0.09(-0.39%)
Oct 23, 2008	23.04	23.33	21.31	22.39	409,224	-0.50(-2.19%)
Oct 22, 2008	22.49	23.05	21.96	22.89	335,797	-0.05(-0.23%)
Oct 21, 2008	24.05	24.21	22.89	22.95	284,083	-1.40(-5.75%)
Oct 20, 2008	23.61	24.36	23.42	24.35	262,255	+0.98(+4.19%)
Oct 17, 2008	22.67	24.52	22.22	23.37	523,569	-0.01(-0.04%)
Oct 16, 2008	23.92	24.32	22.47	23.38	747,488	-0.34(-1.45%)
Oct 15, 2008	25.30	25.30	23.72	23.72	457,150	-1.99(-7.75%)
Oct 14, 2008	26.85	26.96	24.77	25.71	464,674	-0.85(-3.19%)
Oct 13, 2008	26.44	26.78	25.34	26.56	509,807	+0.74(+2.87%)
Oct 10, 2008	24.17	27.29	23.21	25.82	685,123	+0.53(+2.09%)
Oct 09, 2008	27.44	27.93	25.27	25.29	369,689	-1.89(-6.94%)
Oct 08, 2008	27.86	29.17	26.90	27.18	396,969	-1.38(-4.84%)
Oct 07, 2008	30.57	30.67	28.24	28.56	364,194	-1.52(-5.07%)
Oct 06, 2008	28.65	30.35	27.83	30.09	370,289	+0.71(+2.43%)
Oct 03, 2008	30.61	31.56	29.37	29.37	0	-0.87(-2.88%)
Oct 02, 2008	31.46	31.46	29.55	30.24	349,263	-1.57(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.