Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 17.76 | 17.76 | 17.76 | 62,381 | -0.00(-0.02%) | |
Dec 30, 2020 | 17.77 | 17.77 | 17.73 | 17.76 | 62,381 | +0.03(+0.17%) |
Dec 29, 2020 | 17.77 | 17.77 | 17.73 | 17.73 | 82,132 | -0.04(-0.21%) |
Dec 28, 2020 | 17.74 | 17.77 | 17.73 | 17.77 | 96,095 | +0.04(+0.24%) |
Dec 24, 2020 | 17.74 | 17.74 | 17.73 | 17.73 | 42,951 | +0.02(+0.10%) |
Dec 23, 2020 | 17.74 | 17.74 | 17.71 | 17.71 | 110,645 | +0.00(+0.00%) |
Dec 22, 2020 | 17.73 | 17.76 | 17.70 | 17.71 | 222,012 | -0.01(-0.07%) |
Dec 21, 2020 | 17.72 | 17.74 | 17.69 | 17.72 | 150,621 | +0.00(+0.00%) |
Dec 18, 2020 | 17.75 | 17.75 | 17.72 | 17.72 | 112,163 | +0.00(+0.02%) |
Dec 17, 2020 | 17.71 | 17.73 | 17.71 | 17.72 | 65,134 | +0.01(+0.07%) |
Dec 16, 2020 | 17.71 | 17.72 | 17.68 | 17.71 | 46,926 | +0.03(+0.17%) |
Dec 15, 2020 | 17.64 | 17.69 | 17.64 | 17.68 | 86,307 | +0.01(+0.05%) |
Dec 14, 2020 | 17.68 | 17.68 | 17.66 | 17.67 | 73,542 | -0.02(-0.10%) |
Dec 11, 2020 | 17.68 | 17.70 | 17.66 | 17.68 | 1,509,251 | +0.03(+0.19%) |
Dec 10, 2020 | 17.68 | 17.68 | 17.65 | 17.65 | 111,654 | +0.02(+0.12%) |
Dec 09, 2020 | 17.66 | 17.66 | 17.62 | 17.63 | 104,092 | +0.00(+0.02%) |
Dec 08, 2020 | 17.61 | 17.64 | 17.61 | 17.62 | 83,546 | +0.00(+0.00%) |
Dec 07, 2020 | 17.72 | 17.72 | 17.62 | 17.62 | 110,710 | -0.01(-0.05%) |
Dec 04, 2020 | 17.61 | 17.69 | 17.59 | 17.63 | 81,234 | +0.06(+0.32%) |
Dec 03, 2020 | 17.56 | 17.60 | 17.56 | 17.58 | 72,418 | +0.01(+0.07%) |
Dec 02, 2020 | 17.59 | 17.59 | 17.53 | 17.56 | 76,454 | +0.02(+0.10%) |
Dec 01, 2020 | 17.53 | 17.55 | 17.53 | 17.55 | 98,955 | +0.03(+0.16%) |
Nov 30, 2020 | 17.52 | 17.53 | 17.50 | 17.52 | 116,367 | +0.00(+0.02%) |
Nov 27, 2020 | 17.52 | 17.52 | 17.50 | 17.52 | 18,974 | +0.01(+0.07%) |
Nov 25, 2020 | 17.52 | 17.52 | 17.48 | 17.50 | 102,251 | +0.02(+0.12%) |
Nov 24, 2020 | 17.50 | 17.50 | 17.46 | 17.48 | 97,732 | +0.03(+0.17%) |
Nov 23, 2020 | 17.47 | 17.47 | 17.44 | 17.45 | 88,901 | +0.03(+0.15%) |
Nov 20, 2020 | 17.43 | 17.46 | 17.43 | 17.43 | 141,254 | -0.03(-0.20%) |
Nov 19, 2020 | 17.46 | 17.47 | 17.44 | 17.46 | 236,592 | +0.03(+0.20%) |
Nov 18, 2020 | 17.45 | 17.45 | 17.43 | 17.43 | 119,723 | -0.02(-0.09%) |
Nov 17, 2020 | 17.41 | 17.46 | 17.41 | 17.44 | 100,472 | +0.03(+0.15%) |
Nov 16, 2020 | 17.42 | 17.42 | 17.39 | 17.42 | 75,749 | +0.02(+0.12%) |
Nov 13, 2020 | 17.40 | 17.40 | 17.36 | 17.40 | 53,409 | +0.01(+0.07%) |
Nov 12, 2020 | 17.39 | 17.51 | 17.36 | 17.38 | 91,550 | +0.00(+0.00%) |
Nov 11, 2020 | 17.39 | 17.39 | 17.36 | 17.38 | 76,898 | +0.01(+0.04%) |
Nov 10, 2020 | 17.34 | 17.45 | 17.34 | 17.37 | 64,042 | +0.06(+0.35%) |
Nov 09, 2020 | 17.41 | 17.41 | 17.30 | 17.31 | 45,331 | +0.07(+0.40%) |
Nov 06, 2020 | 17.24 | 17.25 | 17.22 | 17.25 | 36,894 | +0.05(+0.30%) |
Nov 05, 2020 | 17.19 | 17.20 | 17.09 | 17.20 | 66,681 | +0.05(+0.30%) |
Nov 04, 2020 | 17.13 | 17.17 | 17.11 | 17.14 | 49,661 | +0.06(+0.35%) |
Nov 03, 2020 | 17.04 | 17.12 | 17.04 | 17.08 | 58,156 | +0.03(+0.15%) |
Nov 02, 2020 | 17.07 | 17.08 | 17.04 | 17.06 | 33,776 | +0.03(+0.17%) |
Oct 30, 2020 | 17.06 | 17.07 | 17.01 | 17.03 | 50,433 | -0.05(-0.30%) |
Oct 29, 2020 | 17.07 | 17.10 | 17.05 | 17.08 | 31,758 | +0.03(+0.15%) |
Oct 28, 2020 | 17.14 | 17.14 | 17.06 | 17.06 | 120,363 | -0.09(-0.55%) |
Oct 27, 2020 | 17.23 | 17.23 | 17.13 | 17.15 | 107,048 | +0.01(+0.05%) |
Oct 26, 2020 | 17.14 | 17.16 | 17.12 | 17.14 | 145,436 | -0.02(-0.10%) |
Oct 23, 2020 | 17.16 | 17.17 | 17.16 | 17.16 | 130,373 | +0.02(+0.12%) |
Oct 22, 2020 | 17.21 | 17.21 | 17.12 | 17.14 | 99,543 | +0.01(+0.05%) |
Oct 21, 2020 | 17.14 | 17.14 | 17.11 | 17.13 | 63,868 | +0.03(+0.15%) |
Oct 20, 2020 | 17.12 | 17.12 | 17.10 | 17.10 | 177,727 | +0.03(+0.17%) |
Oct 19, 2020 | 17.09 | 17.12 | 17.05 | 17.07 | 224,489 | -0.03(-0.15%) |
Oct 16, 2020 | 17.09 | 17.11 | 17.08 | 17.10 | 81,938 | +0.00(+0.00%) |
Oct 15, 2020 | 17.07 | 17.11 | 17.07 | 17.10 | 117,973 | +0.03(+0.15%) |
Oct 14, 2020 | 17.14 | 17.14 | 17.06 | 17.07 | 76,363 | +0.01(+0.05%) |
Oct 13, 2020 | 17.05 | 17.08 | 17.05 | 17.06 | 58,440 | -0.04(-0.25%) |
Oct 12, 2020 | 17.06 | 17.11 | 17.06 | 17.11 | 87,077 | +0.03(+0.15%) |
Oct 09, 2020 | 17.08 | 17.09 | 17.06 | 17.08 | 50,197 | +0.00(+0.00%) |
Oct 08, 2020 | 17.10 | 17.10 | 17.06 | 17.08 | 76,988 | -0.01(-0.05%) |
Oct 07, 2020 | 17.08 | 17.09 | 17.07 | 17.09 | 92,259 | +0.09(+0.50%) |
Oct 06, 2020 | 17.09 | 17.09 | 17.00 | 17.00 | 106,440 | -0.05(-0.27%) |
Oct 05, 2020 | 17.23 | 17.23 | 17.05 | 17.05 | 102,861 | -0.00(-0.03%) |
Oct 02, 2020 | 17.04 | 17.11 | 17.03 | 17.06 | 405,697 | -0.02(-0.10%) |