Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.00	16.04	15.97	15.99	272,887	-0.03(-0.17%)
Dec 29, 2022	16.01	16.09	16.00	16.02	168,612	-0.04(-0.23%)
Dec 28, 2022	16.07	16.10	16.00	16.05	255,810	+0.05(+0.34%)
Dec 27, 2022	16.02	16.08	16.00	16.00	231,072	-0.04(-0.23%)
Dec 23, 2022	16.01	16.08	16.01	16.04	129,377	+0.00(+0.00%)
Dec 22, 2022	16.07	16.12	16.02	16.04	114,957	-0.02(-0.12%)
Dec 21, 2022	16.10	16.10	16.01	16.06	273,371	+0.00(+0.00%)
Dec 20, 2022	16.04	16.09	16.00	16.06	357,862	+0.00(+0.00%)
Dec 19, 2022	16.08	16.11	16.04	16.06	1,978,844	-0.04(-0.23%)
Dec 16, 2022	16.10	16.16	16.07	16.09	352,692	-0.02(-0.12%)
Dec 15, 2022	16.18	16.18	16.10	16.11	751,307	-0.04(-0.23%)
Dec 14, 2022	16.17	16.17	16.05	16.15	465,796	-0.02(-0.12%)
Dec 13, 2022	16.20	16.22	16.08	16.17	170,338	+0.13(+0.81%)
Dec 12, 2022	16.06	16.08	15.95	16.04	432,264	+0.04(+0.23%)
Dec 09, 2022	15.96	16.07	15.94	16.00	218,531	+0.02(+0.12%)
Dec 08, 2022	15.95	16.05	15.95	15.98	676,799	+0.01(+0.09%)
Dec 07, 2022	15.94	16.00	15.93	15.97	301,924	-0.02(-0.15%)
Dec 06, 2022	15.86	16.00	15.86	15.99	683,922	+0.19(+1.18%)
Dec 05, 2022	15.83	15.90	15.80	15.80	476,733	-0.06(-0.35%)
Dec 02, 2022	15.85	15.89	15.81	15.86	419,661	+0.00(+0.00%)
Dec 01, 2022	15.80	15.88	15.78	15.86	320,767	+0.02(+0.10%)
Nov 30, 2022	15.76	15.86	15.70	15.85	217,290	+0.08(+0.53%)
Nov 29, 2022	15.68	15.79	15.67	15.76	301,617	+0.00(+0.00%)
Nov 28, 2022	15.70	15.80	15.70	15.76	153,290	-0.03(-0.20%)
Nov 25, 2022	15.72	15.80	15.72	15.79	27,446	-0.01(-0.04%)
Nov 23, 2022	15.77	15.81	15.68	15.80	218,876	+0.06(+0.35%)
Nov 22, 2022	15.76	15.79	15.63	15.74	408,300	+0.04(+0.24%)
Nov 21, 2022	15.65	15.74	15.64	15.71	497,321	+0.06(+0.36%)
Nov 18, 2022	15.62	15.71	15.62	15.65	138,563	+0.02(+0.12%)
Nov 17, 2022	15.67	15.71	15.62	15.63	279,381	-0.06(-0.36%)
Nov 16, 2022	15.64	15.72	15.64	15.69	162,159	+0.01(+0.06%)
Nov 15, 2022	15.79	15.79	15.61	15.68	184,073	-0.03(-0.18%)
Nov 14, 2022	15.67	15.74	15.64	15.71	410,820	+0.03(+0.18%)
Nov 11, 2022	15.81	15.81	15.66	15.68	295,659	-0.02(-0.12%)
Nov 10, 2022	15.50	15.73	15.50	15.70	358,314	+0.22(+1.44%)
Nov 09, 2022	15.46	15.48	15.38	15.47	135,205	+0.02(+0.12%)
Nov 08, 2022	15.42	15.49	15.38	15.46	413,608	+0.06(+0.36%)
Nov 07, 2022	15.41	15.48	15.39	15.40	99,518	-0.06(-0.36%)
Nov 04, 2022	15.41	15.47	15.34	15.46	568,979	+0.11(+0.73%)
Nov 03, 2022	15.36	15.42	15.34	15.34	74,439	-0.07(-0.45%)
Nov 02, 2022	15.43	15.53	15.40	15.41	140,870	-0.01(-0.09%)
Nov 01, 2022	15.38	15.48	15.32	15.43	108,540	+0.03(+0.18%)
Oct 31, 2022	15.37	15.42	15.36	15.40	75,687	+0.02(+0.12%)
Oct 28, 2022	15.35	15.44	15.35	15.38	77,332	+0.02(+0.12%)
Oct 27, 2022	15.33	15.40	15.30	15.36	753,680	+0.03(+0.18%)
Oct 26, 2022	15.34	15.37	15.29	15.34	455,153	+0.05(+0.30%)
Oct 25, 2022	15.32	15.39	15.27	15.29	519,411	-0.03(-0.18%)
Oct 24, 2022	15.35	15.36	15.28	15.32	214,339	-0.07(-0.48%)
Oct 21, 2022	15.34	15.39	15.31	15.39	249,206	+0.03(+0.18%)
Oct 20, 2022	15.41	15.44	15.34	15.36	122,472	-0.02(-0.12%)
Oct 19, 2022	15.43	15.47	15.38	15.38	136,082	-0.08(-0.54%)
Oct 18, 2022	15.45	15.50	15.38	15.47	283,340	+0.05(+0.30%)
Oct 17, 2022	15.45	15.49	15.40	15.42	96,846	-0.04(-0.24%)
Oct 14, 2022	15.38	15.47	15.33	15.46	232,418	+0.05(+0.30%)
Oct 13, 2022	15.41	15.48	15.35	15.41	654,979	-0.06(-0.42%)
Oct 12, 2022	15.47	15.53	15.43	15.47	176,176	-0.03(-0.21%)
Oct 11, 2022	15.52	15.59	15.48	15.51	76,103	-0.01(-0.08%)
Oct 10, 2022	15.56	15.57	15.50	15.52	42,518	-0.04(-0.24%)
Oct 07, 2022	15.55	15.62	15.53	15.56	88,590	-0.01(-0.06%)
Oct 06, 2022	15.59	15.65	15.57	15.57	114,302	-0.05(-0.30%)
Oct 05, 2022	15.58	15.66	15.49	15.61	99,111	+0.06(+0.36%)
Oct 04, 2022	15.56	15.59	15.53	15.56	70,664	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.