Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.357 | 9.357 | 9.269 | 9.277 | 6,152,491 | -0.07(-0.76%) |
Dec 30, 2010 | 9.334 | 9.365 | 9.294 | 9.348 | 5,451,669 | +0.02(+0.22%) |
Dec 29, 2010 | 9.275 | 9.359 | 9.269 | 9.327 | 6,079,571 | +0.05(+0.56%) |
Dec 28, 2010 | 9.263 | 9.319 | 9.227 | 9.275 | 6,582,163 | +0.01(+0.14%) |
Dec 27, 2010 | 9.252 | 9.302 | 9.212 | 9.263 | 7,948,395 | -0.04(-0.38%) |
Dec 23, 2010 | 9.238 | 9.321 | 9.227 | 9.298 | 11,016,695 | +0.03(+0.29%) |
Dec 22, 2010 | 9.233 | 9.313 | 9.217 | 9.271 | 16,779,282 | +0.03(+0.34%) |
Dec 21, 2010 | 9.196 | 9.267 | 9.150 | 9.240 | 23,373,454 | +0.07(+0.73%) |
Dec 20, 2010 | 9.079 | 9.194 | 9.024 | 9.173 | 16,990,536 | +0.09(+1.04%) |
Dec 17, 2010 | 9.125 | 9.146 | 9.056 | 9.079 | 26,498,632 | -0.08(-0.82%) |
Dec 16, 2010 | 9.177 | 9.200 | 9.087 | 9.154 | 21,934,078 | -0.01(-0.14%) |
Dec 15, 2010 | 9.258 | 9.273 | 9.166 | 9.166 | 16,765,837 | -0.13(-1.35%) |
Dec 14, 2010 | 9.242 | 9.359 | 9.202 | 9.292 | 14,149,136 | +0.07(+0.79%) |
Dec 13, 2010 | 9.451 | 9.482 | 9.204 | 9.219 | 25,050,144 | -0.20(-2.13%) |
Dec 10, 2010 | 9.394 | 9.447 | 9.300 | 9.419 | 12,515,079 | +0.02(+0.24%) |
Dec 09, 2010 | 9.394 | 9.444 | 9.332 | 9.396 | 9,778,170 | +0.05(+0.56%) |
Dec 08, 2010 | 9.375 | 9.405 | 9.300 | 9.344 | 15,989,984 | -0.03(-0.33%) |
Dec 07, 2010 | 9.463 | 9.495 | 9.357 | 9.375 | 19,002,226 | -0.03(-0.29%) |
Dec 06, 2010 | 9.457 | 9.465 | 9.384 | 9.403 | 12,859,610 | -0.06(-0.66%) |
Dec 03, 2010 | 9.246 | 9.465 | 9.198 | 9.465 | 19,105,922 | +0.16(+1.71%) |
Dec 02, 2010 | 9.227 | 9.394 | 9.166 | 9.307 | 43,693,548 | -0.22(-2.33%) |
Dec 01, 2010 | 9.672 | 9.695 | 9.478 | 9.528 | 24,030,548 | -0.00(-0.04%) |
Nov 30, 2010 | 9.411 | 9.605 | 9.405 | 9.532 | 16,616,785 | +0.07(+0.71%) |
Nov 29, 2010 | 9.628 | 9.633 | 9.388 | 9.465 | 20,776,200 | -0.22(-2.29%) |
Nov 26, 2010 | 9.674 | 9.710 | 9.624 | 9.687 | 4,257,652 | -0.03(-0.30%) |
Nov 24, 2010 | 9.626 | 9.716 | 9.716 | 9.716 | 8,769,680 | +0.14(+1.42%) |
Nov 23, 2010 | 9.614 | 9.693 | 9.528 | 9.580 | 13,703,929 | -0.09(-0.93%) |
Nov 22, 2010 | 9.589 | 9.685 | 9.551 | 9.670 | 9,752,107 | +0.04(+0.39%) |
Nov 19, 2010 | 9.584 | 9.641 | 9.486 | 9.633 | 12,604,895 | +0.05(+0.57%) |
Nov 18, 2010 | 9.578 | 9.672 | 9.564 | 9.578 | 15,279,640 | +0.09(+0.95%) |
Nov 17, 2010 | 9.398 | 9.582 | 9.398 | 9.488 | 16,743,908 | +0.08(+0.82%) |
Nov 16, 2010 | 9.522 | 9.651 | 9.363 | 9.411 | 29,077,954 | -0.14(-1.47%) |
Nov 15, 2010 | 9.584 | 9.620 | 9.490 | 9.551 | 14,740,740 | -0.02(-0.20%) |
Nov 12, 2010 | 9.505 | 9.620 | 9.499 | 9.570 | 17,634,768 | +0.09(+0.94%) |
Nov 11, 2010 | 9.457 | 9.614 | 9.390 | 9.480 | 20,028,692 | -0.06(-0.65%) |
Nov 10, 2010 | 9.495 | 9.557 | 9.386 | 9.543 | 21,002,124 | +0.04(+0.40%) |
Nov 09, 2010 | 9.628 | 9.628 | 9.474 | 9.505 | 19,457,156 | -0.12(-1.24%) |
Nov 08, 2010 | 9.618 | 9.645 | 9.539 | 9.624 | 31,382,474 | -0.19(-1.90%) |
Nov 05, 2010 | 9.835 | 9.835 | 9.716 | 9.810 | 29,095,218 | +0.05(+0.47%) |
Nov 04, 2010 | 9.787 | 9.823 | 9.733 | 9.764 | 19,188,216 | +0.01(+0.11%) |
Nov 03, 2010 | 9.677 | 9.764 | 9.657 | 9.754 | 16,181,925 | +0.10(+1.04%) |
Nov 02, 2010 | 9.612 | 9.688 | 9.589 | 9.654 | 12,595,388 | +0.10(+1.07%) |
Nov 01, 2010 | 9.591 | 9.629 | 9.502 | 9.552 | 13,968,482 | -0.01(-0.09%) |
Oct 29, 2010 | 9.639 | 9.658 | 9.535 | 9.560 | 14,826,428 | -0.11(-1.18%) |
Oct 28, 2010 | 9.681 | 9.710 | 9.496 | 9.675 | 13,806,728 | +0.03(+0.35%) |
Oct 27, 2010 | 9.566 | 9.650 | 9.460 | 9.641 | 20,062,444 | +0.12(+1.29%) |
Oct 25, 2010 | 9.408 | 9.537 | 9.404 | 9.519 | 14,016,579 | +0.17(+1.85%) |
Oct 22, 2010 | 9.356 | 9.444 | 9.301 | 9.346 | 9,350,325 | +0.00(+0.00%) |
Oct 21, 2010 | 9.435 | 9.439 | 9.258 | 9.346 | 12,049,304 | -0.02(-0.22%) |
Oct 20, 2010 | 9.283 | 9.435 | 9.266 | 9.366 | 11,581,563 | +0.08(+0.90%) |
Oct 19, 2010 | 9.327 | 9.394 | 9.239 | 9.283 | 18,024,008 | -0.13(-1.42%) |
Oct 18, 2010 | 9.381 | 9.444 | 9.319 | 9.416 | 11,962,868 | +0.04(+0.38%) |
Oct 15, 2010 | 9.300 | 9.406 | 9.279 | 9.381 | 16,651,994 | +0.10(+1.12%) |
Oct 14, 2010 | 9.269 | 9.366 | 9.219 | 9.277 | 11,173,549 | +0.02(+0.20%) |
Oct 13, 2010 | 9.369 | 9.375 | 9.250 | 9.258 | 13,934,694 | -0.08(-0.85%) |
Oct 12, 2010 | 9.341 | 9.375 | 9.296 | 9.337 | 10,512,531 | -0.04(-0.38%) |
Oct 11, 2010 | 9.300 | 9.456 | 9.300 | 9.373 | 10,187,180 | +0.07(+0.72%) |
Oct 08, 2010 | 9.306 | 9.389 | 9.194 | 9.306 | 14,772,802 | +0.11(+1.18%) |
Oct 07, 2010 | 9.198 | 9.339 | 9.112 | 9.198 | 23,826,696 | -0.09(-0.92%) |
Oct 06, 2010 | 9.271 | 9.329 | 9.191 | 9.283 | 14,550,878 | -0.03(-0.34%) |
Oct 05, 2010 | 9.337 | 9.364 | 9.081 | 9.314 | 22,198,516 | +0.03(+0.36%) |
Oct 04, 2010 | 9.223 | 9.398 | 9.223 | 9.281 | 14,392,403 | +0.00(+0.02%) |