Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

VS AUD Vs. USD Daily 4X Long ETN (NY: UAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 17.84 17.84 17.84 17.84 100 +0.07(+0.39%)
Dec 28, 2018 17.77 17.77 17.77 17.77 0 +0.07(+0.40%)
Dec 27, 2018 17.70 17.70 17.70 17.70 14 -0.35(-1.94%)
Dec 26, 2018 17.92 18.05 17.92 18.05 1,660 +0.14(+0.76%)
Dec 24, 2018 17.86 17.91 17.86 17.91 100 +0.07(+0.39%)
Dec 21, 2018 18.42 18.48 17.84 17.84 400 -0.79(-4.26%)
Dec 20, 2018 18.75 18.75 18.54 18.63 510 +0.14(+0.76%)
Dec 19, 2018 19.36 19.36 18.49 18.49 6,936 -0.77(-3.97%)
Dec 18, 2018 19.26 19.26 19.26 19.26 13 +0.05(+0.26%)
Dec 17, 2018 19.21 19.21 19.21 19.21 25 -0.03(-0.16%)
Dec 14, 2018 19.24 19.24 19.24 19.24 0 -0.57(-2.86%)
Dec 13, 2018 19.81 19.81 19.81 19.81 0 +0.09(+0.46%)
Dec 12, 2018 19.78 19.78 19.72 19.72 1,035 +0.20(+1.01%)
Dec 11, 2018 19.52 19.52 19.52 19.52 0 +0.12(+0.61%)
Dec 10, 2018 19.48 19.48 19.32 19.40 525 -0.17(-0.87%)
Dec 07, 2018 21.65 21.65 19.57 19.57 1,200 -0.38(-1.90%)
Dec 06, 2018 19.69 19.95 19.65 19.95 535 -1.16(-5.50%)
Dec 04, 2018 21.34 21.34 21.05 21.11 1,500 -0.07(-0.34%)
Dec 03, 2018 21.37 21.37 21.18 21.18 452 +0.48(+2.33%)
Nov 30, 2018 20.70 20.70 20.70 20.70 100 -0.27(-1.29%)
Nov 29, 2018 20.83 20.97 20.83 20.97 550 +0.15(+0.72%)
Nov 28, 2018 20.88 20.98 20.71 20.82 1,906 +1.98(+10.51%)
Nov 27, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 26, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 23, 2018 18.84 18.84 18.84 18.84 100 +0.00(+0.00%)
Nov 21, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 20, 2018 18.84 18.84 18.84 18.84 1 +0.00(+0.00%)
Nov 19, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 16, 2018 18.84 18.84 18.84 18.84 100 +0.00(+0.00%)
Nov 15, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 14, 2018 18.84 18.84 18.84 18.84 1 +0.00(+0.00%)
Nov 13, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 12, 2018 18.84 18.84 18.84 18.84 1 +0.00(+0.00%)
Nov 09, 2018 18.84 18.84 18.84 18.84 100 +0.00(+0.00%)
Nov 08, 2018 18.84 18.84 18.84 18.84 1 +0.00(+0.00%)
Nov 07, 2018 18.84 18.84 18.84 18.84 45 +0.00(+0.00%)
Nov 06, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 05, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 02, 2018 18.84 18.84 18.84 18.84 100 +0.00(+0.00%)
Nov 01, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 31, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 30, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 29, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 26, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 25, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 24, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 23, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 22, 2018 18.84 18.84 33 +0.00(+0.00%)
Oct 19, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 18, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 17, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 16, 2018 18.84 18.84 18.84 18.84 83 +0.00(+0.00%)
Oct 15, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 12, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Oct 11, 2018 18.76 18.88 18.76 18.84 641 +0.45(+2.46%)
Oct 10, 2018 18.39 18.39 18.39 18.39 1 +0.00(+0.00%)
Oct 09, 2018 18.39 18.39 18.39 0 +0.00(+0.00%)
Oct 08, 2018 18.39 18.39 18.39 18.39 10 -0.00(-0.02%)
Oct 05, 2018 18.39 18.39 18.39 18.39 100 +0.00(+0.02%)
Oct 04, 2018 18.39 18.39 18.39 18.39 200 -1.26(-6.43%)
Oct 03, 2018 19.65 19.65 19.65 0 +0.00(+0.00%)
Oct 02, 2018 19.65 19.65 19.65 19.65 250 -0.38(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.