Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.150 | 3.400 | 3.150 | 3.300 | 6,599 | +0.21(+6.76%) |
Dec 30, 2008 | 3.000 | 3.140 | 2.950 | 3.091 | 15,883 | +0.16(+5.49%) |
Dec 29, 2008 | 3.150 | 3.150 | 2.910 | 2.930 | 22,880 | -0.22(-6.98%) |
Dec 26, 2008 | 3.150 | 3.190 | 3.050 | 3.150 | 2,026 | +0.00(+0.00%) |
Dec 24, 2008 | 3.050 | 3.150 | 3.050 | 3.150 | 300 | +0.11(+3.62%) |
Dec 23, 2008 | 3.150 | 3.240 | 2.920 | 3.040 | 12,400 | -0.11(-3.49%) |
Dec 22, 2008 | 3.120 | 3.150 | 3.050 | 3.150 | 10,313 | +0.00(+0.00%) |
Dec 19, 2008 | 3.200 | 3.240 | 3.020 | 3.150 | 6,000 | +0.13(+4.30%) |
Dec 18, 2008 | 2.810 | 3.150 | 2.810 | 3.020 | 5,220 | +0.10(+3.42%) |
Dec 17, 2008 | 2.782 | 3.100 | 2.782 | 2.920 | 4,259 | -0.02(-0.54%) |
Dec 16, 2008 | 2.921 | 2.940 | 2.720 | 2.936 | 9,702 | +0.12(+4.11%) |
Dec 15, 2008 | 2.850 | 2.950 | 2.800 | 2.820 | 3,575 | +0.04(+1.44%) |
Dec 12, 2008 | 2.710 | 2.940 | 2.660 | 2.780 | 5,550 | -0.07(-2.46%) |
Dec 11, 2008 | 2.660 | 2.850 | 2.660 | 2.850 | 21,500 | +0.15(+5.56%) |
Dec 10, 2008 | 2.720 | 2.750 | 2.600 | 2.700 | 20,866 | +0.05(+1.89%) |
Dec 09, 2008 | 2.600 | 2.740 | 2.600 | 2.650 | 3,000 | +0.00(+0.00%) |
Dec 08, 2008 | 2.740 | 2.740 | 2.500 | 2.650 | 6,600 | +0.00(+0.00%) |
Dec 05, 2008 | 2.800 | 2.800 | 2.500 | 2.650 | 8,200 | -0.25(-8.62%) |
Dec 04, 2008 | 2.600 | 2.900 | 2.300 | 2.900 | 157,512 | +0.35(+13.73%) |
Dec 03, 2008 | 2.460 | 2.580 | 2.450 | 2.550 | 14,140 | +0.00(+0.00%) |
Dec 02, 2008 | 2.550 | 2.550 | 2.500 | 2.550 | 9,763 | +0.03(+1.19%) |
Dec 01, 2008 | 2.620 | 2.750 | 2.450 | 2.520 | 7,643 | +0.01(+0.40%) |
Nov 28, 2008 | 2.510 | 2.510 | 2.510 | 2.510 | 200 | -0.34(-11.93%) |
Nov 26, 2008 | 2.500 | 2.940 | 2.410 | 2.850 | 15,650 | +0.25(+9.62%) |
Nov 25, 2008 | 2.500 | 2.600 | 2.450 | 2.600 | 14,100 | +0.05(+1.96%) |
Nov 24, 2008 | 2.550 | 2.900 | 2.550 | 2.550 | 17,029 | +0.00(+0.00%) |
Nov 21, 2008 | 2.500 | 2.650 | 2.300 | 2.550 | 5,575 | +0.15(+6.25%) |
Nov 20, 2008 | 2.850 | 2.850 | 2.280 | 2.400 | 13,450 | -0.50(-17.24%) |
Nov 19, 2008 | 3.050 | 3.100 | 2.900 | 2.900 | 7,500 | -0.35(-10.77%) |
Nov 18, 2008 | 3.450 | 3.450 | 3.000 | 3.250 | 5,340 | -0.30(-8.45%) |
Nov 14, 2008 | 3.550 | 3.550 | 3.550 | 3.550 | 6,500 | -0.23(-6.08%) |
Nov 13, 2008 | 3.700 | 4.210 | 3.450 | 3.780 | 22,390 | +0.48(+14.55%) |
Nov 12, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 300 | +0.00(+0.00%) |
Nov 11, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 600 | +0.15(+4.76%) |
Nov 10, 2008 | 3.600 | 3.600 | 3.120 | 3.150 | 5,200 | -0.45(-12.50%) |
Nov 07, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | -0.02(-0.69%) |
Nov 06, 2008 | 3.600 | 3.650 | 3.600 | 3.625 | 1,700 | -0.12(-3.33%) |
Nov 05, 2008 | 3.600 | 3.750 | 3.320 | 3.750 | 1,300 | +0.35(+10.29%) |
Nov 04, 2008 | 3.200 | 3.650 | 3.200 | 3.400 | 7,400 | +0.35(+11.48%) |
Nov 03, 2008 | 3.000 | 3.100 | 2.800 | 3.050 | 5,464 | -0.10(-3.17%) |
Oct 31, 2008 | 2.970 | 3.150 | 2.970 | 3.150 | 200 | +0.20(+6.78%) |
Oct 30, 2008 | 2.950 | 3.150 | 2.950 | 2.950 | 2,200 | +0.07(+2.43%) |
Oct 29, 2008 | 3.190 | 3.190 | 2.700 | 2.880 | 10,584 | +0.08(+2.86%) |
Oct 28, 2008 | 2.900 | 3.250 | 2.500 | 2.800 | 12,500 | -0.30(-9.68%) |
Oct 27, 2008 | 3.300 | 3.300 | 3.000 | 3.100 | 1,100 | +0.10(+3.33%) |
Oct 24, 2008 | 3.000 | 3.150 | 3.000 | 3.000 | 1,965 | -0.14(-4.46%) |
Oct 23, 2008 | 3.390 | 3.390 | 2.950 | 3.140 | 1,640 | +0.02(+0.64%) |
Oct 22, 2008 | 3.250 | 3.250 | 3.090 | 3.120 | 2,900 | -0.33(-9.57%) |
Oct 21, 2008 | 3.700 | 3.700 | 3.350 | 3.450 | 2,066 | -0.39(-10.16%) |
Oct 20, 2008 | 3.750 | 3.940 | 3.550 | 3.840 | 2,200 | +0.24(+6.67%) |
Oct 17, 2008 | 3.220 | 3.600 | 3.010 | 3.600 | 0 | +0.63(+21.21%) |
Oct 16, 2008 | 2.850 | 3.060 | 2.800 | 2.970 | 16,000 | -0.04(-1.33%) |
Oct 15, 2008 | 3.000 | 3.200 | 3.000 | 3.010 | 300 | -0.24(-7.38%) |
Oct 14, 2008 | 3.400 | 3.750 | 3.250 | 3.250 | 6,745 | +0.15(+4.84%) |
Oct 13, 2008 | 2.900 | 3.750 | 2.750 | 3.100 | 20,700 | +0.20(+6.90%) |
Oct 10, 2008 | 3.850 | 3.940 | 1.450 | 2.900 | 29,854 | -1.03(-26.21%) |
Oct 09, 2008 | 3.960 | 4.150 | 3.800 | 3.930 | 7,600 | -0.07(-1.75%) |
Oct 08, 2008 | 4.300 | 4.710 | 3.550 | 4.000 | 15,033 | -0.50(-11.11%) |
Oct 07, 2008 | 4.930 | 5.030 | 4.500 | 4.500 | 6,069 | -0.32(-6.64%) |
Oct 06, 2008 | 4.900 | 4.900 | 4.500 | 4.820 | 4,900 | -0.17(-3.41%) |
Oct 03, 2008 | 4.800 | 5.050 | 4.800 | 4.990 | 0 | +0.29(+6.17%) |
Oct 02, 2008 | 5.240 | 5.240 | 4.400 | 4.700 | 7,600 | -0.40(-7.84%) |