Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 340.00 | 310.12 | 310.12 | 310.12 | 19,500 | -29.88(-8.79%) |
Dec 30, 2014 | 366.00 | 366.00 | 337.00 | 340.00 | 6,414 | +5.95(+1.78%) |
Dec 29, 2014 | 335.00 | 353.74 | 329.99 | 334.05 | 14,016 | -1.95(-0.58%) |
Dec 26, 2014 | 334.01 | 336.25 | 327.17 | 336.00 | 5,544 | +0.01(+0.00%) |
Dec 24, 2014 | 331.01 | 335.99 | 335.99 | 335.99 | 13,500 | -4.00(-1.18%) |
Dec 23, 2014 | 340.50 | 347.63 | 325.01 | 339.99 | 29,020 | -16.51(-4.63%) |
Dec 22, 2014 | 435.00 | 435.00 | 311.00 | 356.50 | 80,699 | -108.80(-23.38%) |
Dec 19, 2014 | 451.93 | 485.06 | 451.93 | 465.30 | 24,300 | -0.44(-0.09%) |
Dec 18, 2014 | 451.59 | 465.74 | 440.11 | 465.74 | 15,290 | -6.01(-1.27%) |
Dec 17, 2014 | 433.00 | 483.99 | 433.00 | 471.75 | 15,980 | +35.10(+8.04%) |
Dec 16, 2014 | 431.00 | 450.00 | 431.00 | 436.65 | 7,255 | -5.35(-1.21%) |
Dec 15, 2014 | 451.00 | 451.00 | 430.40 | 442.00 | 8,663 | -9.00(-2.00%) |
Dec 12, 2014 | 446.85 | 452.00 | 438.00 | 451.00 | 6,338 | +2.89(+0.64%) |
Dec 11, 2014 | 452.20 | 460.00 | 437.03 | 448.11 | 19,359 | +7.19(+1.63%) |
Dec 10, 2014 | 444.87 | 446.00 | 429.52 | 440.92 | 10,975 | -10.08(-2.24%) |
Dec 09, 2014 | 445.00 | 456.98 | 426.51 | 451.00 | 19,153 | -5.05(-1.11%) |
Dec 08, 2014 | 485.07 | 485.07 | 456.05 | 456.05 | 8,240 | -38.96(-7.87%) |
Dec 05, 2014 | 495.54 | 495.54 | 465.00 | 495.01 | 11,118 | -4.98(-1.00%) |
Dec 04, 2014 | 490.10 | 499.99 | 486.00 | 499.99 | 3,910 | +9.94(+2.03%) |
Dec 03, 2014 | 503.01 | 503.01 | 485.53 | 490.05 | 2,655 | -15.95(-3.15%) |
Dec 02, 2014 | 484.99 | 506.00 | 478.80 | 506.00 | 7,614 | +12.00(+2.43%) |
Dec 01, 2014 | 502.51 | 506.00 | 491.95 | 494.00 | 11,090 | -1.00(-0.20%) |
Nov 28, 2014 | 537.82 | 537.82 | 495.00 | 495.00 | 1,310 | -59.50(-10.73%) |
Nov 26, 2014 | 543.05 | 554.50 | 554.50 | 554.50 | 4,700 | +5.50(+1.00%) |
Nov 25, 2014 | 535.99 | 550.00 | 530.00 | 549.00 | 12,431 | +14.01(+2.62%) |
Nov 24, 2014 | 513.05 | 540.00 | 513.00 | 534.99 | 12,270 | +29.99(+5.94%) |
Nov 21, 2014 | 493.00 | 526.95 | 493.00 | 505.00 | 12,788 | +25.00(+5.21%) |
Nov 20, 2014 | 469.73 | 492.64 | 469.73 | 480.00 | 3,185 | +6.00(+1.27%) |
Nov 19, 2014 | 493.00 | 494.00 | 467.16 | 474.00 | 20,620 | -17.02(-3.47%) |
Nov 18, 2014 | 491.05 | 504.00 | 491.02 | 491.02 | 6,173 | +0.52(+0.11%) |
Nov 17, 2014 | 480.00 | 498.95 | 480.00 | 490.50 | 4,124 | +9.50(+1.98%) |
Nov 14, 2014 | 475.00 | 481.00 | 436.03 | 481.00 | 23,779 | -10.84(-2.20%) |
Nov 13, 2014 | 520.05 | 532.99 | 479.52 | 491.84 | 14,667 | -34.16(-6.49%) |
Nov 12, 2014 | 580.05 | 580.05 | 512.20 | 526.00 | 22,927 | -56.42(-9.69%) |
Nov 11, 2014 | 535.35 | 582.42 | 514.84 | 582.42 | 14,196 | +45.43(+8.46%) |
Nov 10, 2014 | 523.43 | 540.00 | 521.00 | 536.99 | 3,347 | +13.00(+2.48%) |
Nov 07, 2014 | 512.00 | 523.99 | 504.94 | 523.99 | 3,404 | +11.99(+2.34%) |
Nov 06, 2014 | 500.00 | 512.00 | 500.00 | 512.00 | 2,995 | +10.78(+2.15%) |
Nov 05, 2014 | 507.50 | 507.50 | 493.00 | 501.22 | 9,919 | -8.78(-1.72%) |
Nov 04, 2014 | 500.00 | 510.00 | 488.05 | 510.00 | 18,426 | -28.01(-5.21%) |
Nov 03, 2014 | 541.10 | 542.18 | 520.00 | 538.01 | 11,316 | -1.99(-0.37%) |
Oct 31, 2014 | 572.50 | 580.00 | 540.00 | 540.00 | 7,199 | -34.99(-6.09%) |
Oct 30, 2014 | 537.65 | 574.99 | 534.97 | 574.99 | 10,554 | +30.49(+5.60%) |
Oct 29, 2014 | 574.00 | 582.15 | 533.56 | 544.50 | 19,013 | -24.51(-4.31%) |
Oct 28, 2014 | 566.59 | 569.01 | 550.00 | 569.01 | 5,826 | +19.01(+3.46%) |
Oct 27, 2014 | 550.00 | 555.00 | 553.00 | 550.00 | 17,491 | -3.00(-0.54%) |
Oct 24, 2014 | 550.05 | 564.99 | 549.39 | 553.00 | 12,013 | -11.99(-2.12%) |
Oct 23, 2014 | 575.00 | 594.49 | 550.00 | 564.99 | 26,393 | -10.02(-1.74%) |
Oct 22, 2014 | 601.10 | 621.21 | 575.00 | 575.01 | 31,410 | -59.99(-9.45%) |
Oct 21, 2014 | 698.45 | 699.00 | 600.00 | 635.00 | 55,121 | -55.99(-8.10%) |
Oct 20, 2014 | 690.99 | 690.99 | 690.99 | 690.99 | 850 | +25.98(+3.91%) |
Oct 17, 2014 | 667.09 | 667.09 | 660.01 | 665.01 | 4,539 | +0.11(+0.02%) |
Oct 16, 2014 | 631.00 | 664.90 | 625.51 | 664.90 | 6,057 | +20.90(+3.25%) |
Oct 15, 2014 | 600.01 | 651.94 | 600.01 | 644.00 | 6,965 | +12.49(+1.98%) |
Oct 14, 2014 | 629.99 | 641.93 | 625.00 | 631.51 | 4,962 | +6.51(+1.04%) |
Oct 13, 2014 | 662.73 | 662.73 | 600.00 | 625.00 | 17,799 | -21.06(-3.26%) |
Oct 10, 2014 | 628.00 | 663.43 | 628.00 | 646.06 | 9,954 | -8.44(-1.29%) |
Oct 09, 2014 | 679.78 | 679.78 | 645.00 | 654.50 | 11,602 | -25.32(-3.72%) |
Oct 08, 2014 | 675.00 | 684.48 | 670.00 | 679.82 | 3,415 | +4.57(+0.68%) |
Oct 07, 2014 | 677.12 | 694.93 | 675.00 | 675.25 | 3,751 | -19.26(-2.77%) |
Oct 06, 2014 | 670.62 | 700.00 | 670.62 | 694.51 | 3,893 | -5.41(-0.77%) |
Oct 03, 2014 | 687.00 | 699.92 | 687.00 | 699.92 | 1,994 | +19.67(+2.89%) |
Oct 02, 2014 | 676.06 | 694.49 | 669.50 | 680.25 | 5,086 | +4.25(+0.63%) |