Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 23.58 | 23.58 | 23.58 | 15,723 | +0.14(+0.58%) | |
Dec 30, 2020 | 24.00 | 25.00 | 23.44 | 23.44 | 15,723 | -0.06(-0.23%) |
Dec 29, 2020 | 22.54 | 23.74 | 22.54 | 23.50 | 8,309 | +1.00(+4.44%) |
Dec 28, 2020 | 22.58 | 22.67 | 22.50 | 22.50 | 860 | +0.20(+0.92%) |
Dec 23, 2020 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 22.30 | 22.30 | 22.30 | 22.30 | 304 | -0.86(-3.73%) |
Dec 21, 2020 | 23.00 | 23.16 | 23.00 | 23.16 | 1,271 | +1.00(+4.51%) |
Dec 18, 2020 | 22.48 | 22.74 | 22.16 | 22.16 | 8,700 | -0.82(-3.57%) |
Dec 17, 2020 | 22.98 | 22.98 | 22.98 | 22.98 | 41 | +0.00(+0.00%) |
Dec 16, 2020 | 22.98 | 22.98 | 22.98 | 22.98 | 134 | +0.00(+0.00%) |
Dec 15, 2020 | 22.47 | 22.98 | 22.47 | 22.98 | 1,726 | +0.03(+0.13%) |
Dec 14, 2020 | 22.21 | 22.95 | 22.21 | 22.95 | 1,228 | +0.16(+0.72%) |
Dec 11, 2020 | 22.79 | 22.79 | 22.79 | 22.79 | 500 | +0.04(+0.15%) |
Dec 10, 2020 | 22.75 | 23.00 | 22.75 | 22.75 | 670 | +0.02(+0.07%) |
Dec 09, 2020 | 22.16 | 23.10 | 22.16 | 22.73 | 843 | -0.27(-1.15%) |
Dec 08, 2020 | 23.08 | 23.08 | 23.00 | 23.00 | 317 | -0.52(-2.21%) |
Dec 07, 2020 | 23.55 | 23.55 | 23.52 | 23.52 | 389 | -0.38(-1.57%) |
Dec 04, 2020 | 23.03 | 23.90 | 23.00 | 23.90 | 2,200 | +0.90(+3.89%) |
Dec 03, 2020 | 23.00 | 24.13 | 23.00 | 23.00 | 5,191 | -0.05(-0.22%) |
Dec 02, 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 153 | +0.05(+0.22%) |
Dec 01, 2020 | 23.02 | 23.38 | 23.00 | 23.00 | 1,970 | -0.05(-0.22%) |
Nov 30, 2020 | 22.80 | 23.10 | 22.33 | 23.05 | 5,256 | +0.29(+1.27%) |
Nov 27, 2020 | 23.17 | 23.17 | 22.75 | 22.76 | 600 | +0.16(+0.71%) |
Nov 25, 2020 | 22.88 | 22.88 | 22.60 | 22.60 | 1,000 | -0.05(-0.22%) |
Nov 24, 2020 | 23.00 | 23.00 | 22.52 | 22.65 | 705 | -0.19(-0.85%) |
Nov 23, 2020 | 23.44 | 23.52 | 22.46 | 22.84 | 7,874 | -0.16(-0.68%) |
Nov 20, 2020 | 22.64 | 23.00 | 22.64 | 23.00 | 800 | +0.25(+1.10%) |
Nov 19, 2020 | 22.86 | 23.00 | 22.50 | 22.75 | 2,113 | +0.25(+1.11%) |
Nov 18, 2020 | 23.25 | 23.33 | 22.50 | 22.50 | 1,870 | -1.26(-5.30%) |
Nov 17, 2020 | 23.02 | 23.98 | 23.02 | 23.76 | 2,183 | +0.76(+3.30%) |
Nov 16, 2020 | 22.96 | 25.38 | 22.96 | 23.00 | 3,727 | +0.50(+2.22%) |
Nov 13, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | +0.00(+0.00%) |
Nov 12, 2020 | 22.49 | 22.50 | 22.20 | 22.50 | 1,331 | -0.28(-1.23%) |
Nov 11, 2020 | 23.00 | 23.16 | 21.75 | 22.78 | 6,646 | +0.78(+3.55%) |
Nov 10, 2020 | 22.50 | 22.75 | 21.95 | 22.00 | 4,748 | -0.01(-0.05%) |
Nov 09, 2020 | 22.20 | 23.00 | 21.99 | 22.01 | 6,763 | +0.26(+1.20%) |
Nov 06, 2020 | 22.06 | 22.86 | 20.88 | 21.75 | 11,000 | -1.23(-5.35%) |
Nov 05, 2020 | 22.98 | 22.98 | 22.98 | 22.98 | 158 | +0.00(+0.00%) |
Nov 04, 2020 | 22.22 | 23.00 | 22.12 | 22.98 | 2,137 | -0.02(-0.09%) |
Nov 03, 2020 | 24.00 | 24.00 | 22.77 | 23.00 | 2,271 | -0.10(-0.43%) |
Nov 02, 2020 | 23.25 | 23.25 | 21.22 | 23.10 | 3,011 | -0.40(-1.70%) |
Oct 30, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | +0.00(+0.00%) |
Oct 29, 2020 | 22.95 | 24.00 | 22.95 | 23.50 | 538 | +0.50(+2.17%) |
Oct 28, 2020 | 22.29 | 23.68 | 22.29 | 23.00 | 931 | +0.00(+0.00%) |
Oct 27, 2020 | 24.70 | 24.70 | 23.00 | 23.00 | 6,190 | -0.50(-2.13%) |
Oct 26, 2020 | 23.50 | 23.50 | 5,351 | +0.00(+0.00%) | ||
Oct 23, 2020 | 23.05 | 23.67 | 22.99 | 23.50 | 3,300 | -0.25(-1.05%) |
Oct 22, 2020 | 24.08 | 25.00 | 23.75 | 23.75 | 7,428 | +0.55(+2.37%) |
Oct 21, 2020 | 23.26 | 23.80 | 22.60 | 23.20 | 2,257 | -0.60(-2.52%) |
Oct 20, 2020 | 24.50 | 24.50 | 23.16 | 23.80 | 2,645 | -0.07(-0.29%) |
Oct 19, 2020 | 21.14 | 25.81 | 20.55 | 23.87 | 73,520 | +3.95(+19.83%) |
Oct 16, 2020 | 19.49 | 20.40 | 19.49 | 19.92 | 800 | +0.42(+2.15%) |
Oct 15, 2020 | 19.00 | 19.58 | 19.00 | 19.50 | 1,956 | -0.05(-0.26%) |
Oct 14, 2020 | 20.50 | 20.50 | 18.95 | 19.55 | 15,353 | -0.22(-1.11%) |
Oct 13, 2020 | 20.13 | 21.98 | 19.77 | 19.77 | 6,045 | -1.06(-5.09%) |
Oct 12, 2020 | 20.00 | 21.80 | 20.00 | 20.83 | 2,860 | +0.43(+2.11%) |
Oct 09, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | +0.00(+0.00%) |
Oct 08, 2020 | 20.55 | 20.55 | 19.48 | 20.40 | 1,076 | -0.15(-0.73%) |
Oct 07, 2020 | 20.84 | 20.87 | 20.55 | 20.55 | 961 | +0.05(+0.24%) |
Oct 06, 2020 | 19.49 | 20.78 | 19.44 | 20.50 | 3,031 | +0.31(+1.54%) |
Oct 05, 2020 | 21.00 | 21.00 | 19.60 | 20.19 | 5,515 | -0.76(-3.63%) |
Oct 02, 2020 | 20.95 | 20.95 | 20.95 | 20.95 | 500 | -0.05(-0.24%) |