Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.41	28.70	28.70	28.70	151,895	-0.59(-2.02%)
Dec 30, 2014	29.33	29.51	29.22	29.29	86,417	-0.01(-0.05%)
Dec 29, 2014	29.28	29.56	29.03	29.30	88,584	+0.09(+0.30%)
Dec 26, 2014	29.12	29.33	28.97	29.22	110,905	+0.23(+0.80%)
Dec 24, 2014	29.02	28.99	28.99	28.99	79,901	+0.04(+0.15%)
Dec 23, 2014	28.97	29.04	28.61	28.94	199,724	+0.12(+0.43%)
Dec 22, 2014	28.49	28.85	28.35	28.82	253,644	+0.31(+1.09%)
Dec 19, 2014	28.26	28.69	28.22	28.51	1,047,724	+0.19(+0.66%)
Dec 18, 2014	28.40	28.44	28.09	28.32	172,910	+0.14(+0.49%)
Dec 17, 2014	27.71	28.22	27.61	28.19	255,741	+0.59(+2.14%)
Dec 16, 2014	27.72	27.93	27.42	27.60	196,155	-0.09(-0.34%)
Dec 15, 2014	28.25	28.38	27.63	27.69	162,242	-0.51(-1.82%)
Dec 12, 2014	28.28	28.51	28.17	28.20	144,045	-0.29(-1.01%)
Dec 11, 2014	28.53	28.72	28.45	28.49	133,763	+0.06(+0.20%)
Dec 10, 2014	28.71	28.79	28.20	28.43	234,541	-0.34(-1.17%)
Dec 09, 2014	28.17	28.87	28.17	28.77	172,486	+0.38(+1.34%)
Dec 08, 2014	28.07	28.72	28.07	28.39	176,355	+0.37(+1.30%)
Dec 05, 2014	28.06	28.27	27.87	28.02	227,014	-0.14(-0.51%)
Dec 04, 2014	28.22	28.26	27.90	28.17	218,181	+0.09(+0.31%)
Dec 03, 2014	28.05	28.16	27.89	28.08	211,350	+0.04(+0.15%)
Dec 02, 2014	27.74	28.20	27.74	28.04	322,483	+0.33(+1.19%)
Dec 01, 2014	28.17	28.25	27.70	27.71	298,222	-0.46(-1.63%)
Nov 28, 2014	28.01	28.36	27.82	28.17	235,609	+0.16(+0.59%)
Nov 26, 2014	27.74	28.00	28.00	28.00	247,657	+0.29(+1.03%)
Nov 25, 2014	27.62	27.78	27.56	27.72	122,172	+0.09(+0.34%)
Nov 24, 2014	27.48	27.72	27.44	27.62	228,095	+0.11(+0.39%)
Nov 21, 2014	27.97	27.97	27.50	27.51	218,245	-0.17(-0.62%)
Nov 20, 2014	27.62	27.71	27.43	27.69	74,284	+0.06(+0.23%)
Nov 19, 2014	27.79	27.80	27.44	27.62	172,193	-0.24(-0.87%)
Nov 18, 2014	27.90	28.04	27.75	27.87	223,398	-0.01(-0.03%)
Nov 17, 2014	27.68	27.92	27.58	27.87	118,043	+0.14(+0.52%)
Nov 14, 2014	28.04	28.13	27.60	27.73	134,474	-0.37(-1.30%)
Nov 13, 2014	27.98	28.27	27.82	28.10	236,493	+0.11(+0.41%)
Nov 12, 2014	27.99	27.99	27.68	27.98	258,833	+0.06(+0.21%)
Nov 11, 2014	27.77	27.96	27.65	27.92	308,422	+0.21(+0.75%)
Nov 10, 2014	27.56	27.74	27.54	27.72	211,274	+0.21(+0.76%)
Nov 07, 2014	27.52	27.64	27.27	27.51	236,473	+0.04(+0.13%)
Nov 06, 2014	27.79	27.85	27.41	27.47	200,196	-0.23(-0.83%)
Nov 05, 2014	27.89	27.97	27.59	27.70	273,030	+0.12(+0.44%)
Nov 04, 2014	27.52	27.71	27.46	27.58	236,538	-0.06(-0.23%)
Nov 03, 2014	27.59	27.82	27.11	27.64	261,519	+0.16(+0.60%)
Oct 31, 2014	27.54	27.75	27.26	27.48	356,343	+0.23(+0.84%)
Oct 30, 2014	26.78	27.31	26.60	27.25	187,619	+0.37(+1.36%)
Oct 29, 2014	27.01	27.05	26.63	26.88	201,273	-0.02(-0.08%)
Oct 28, 2014	26.49	26.96	26.40	26.91	295,788	+0.42(+1.60%)
Oct 27, 2014	26.29	26.48	26.32	26.48	143,277	+0.16(+0.60%)
Oct 24, 2014	26.48	26.63	26.12	26.32	155,943	-0.06(-0.22%)
Oct 23, 2014	26.38	26.61	26.24	26.38	277,247	+0.17(+0.66%)
Oct 22, 2014	26.17	26.25	25.97	26.21	215,201	+0.44(+1.72%)
Oct 21, 2014	25.72	25.79	25.51	25.77	111,279	+0.07(+0.28%)
Oct 20, 2014	24.92	25.70	24.92	25.69	120,036	+0.71(+2.84%)
Oct 17, 2014	25.34	25.34	24.91	24.98	216,116	-0.19(-0.77%)
Oct 16, 2014	25.06	25.39	24.98	25.18	192,318	-0.02(-0.09%)
Oct 15, 2014	24.86	25.41	24.76	25.20	299,205	+0.16(+0.66%)
Oct 14, 2014	24.78	25.35	24.78	25.03	215,337	+0.39(+1.60%)
Oct 13, 2014	24.74	25.10	24.59	24.64	226,017	-0.02(-0.09%)
Oct 10, 2014	24.58	25.06	24.58	24.66	156,300	-0.04(-0.14%)
Oct 09, 2014	24.94	25.04	24.66	24.70	149,007	-0.21(-0.83%)
Oct 08, 2014	24.19	24.93	24.18	24.91	160,488	+0.67(+2.78%)
Oct 07, 2014	24.37	24.55	24.21	24.23	111,101	-0.17(-0.70%)
Oct 06, 2014	24.30	24.54	24.20	24.40	131,452	+0.09(+0.38%)
Oct 03, 2014	24.30	24.37	23.92	24.31	174,405	+0.25(+1.04%)
Oct 02, 2014	23.77	24.07	23.65	24.06	292,760	+0.35(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.