Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	30.57	31.96	30.12	31.55	5,542,244	+0.67(+2.17%)
Dec 30, 2008	30.88	31.42	30.65	30.88	5,805,246	-0.32(-1.02%)
Dec 29, 2008	30.08	31.79	29.84	31.20	7,726,692	+1.78(+6.04%)
Dec 26, 2008	29.36	29.93	28.17	29.42	3,020,050	+0.48(+1.66%)
Dec 24, 2008	29.16	29.31	27.66	28.94	2,548,508	+0.39(+1.36%)
Dec 23, 2008	27.46	28.87	26.92	28.55	6,020,194	+1.09(+3.96%)
Dec 22, 2008	29.25	30.18	26.57	27.46	7,777,666	-1.19(-4.14%)
Dec 19, 2008	25.88	28.92	25.50	28.65	9,969,075	+1.81(+6.76%)
Dec 18, 2008	27.79	28.20	26.03	26.84	8,790,791	-1.33(-4.73%)
Dec 17, 2008	28.78	30.34	28.04	28.17	10,169,745	-0.37(-1.31%)
Dec 16, 2008	26.03	28.58	25.54	28.55	10,663,619	+2.54(+9.78%)
Dec 15, 2008	24.34	27.13	24.34	26.00	13,041,608	+2.05(+8.54%)
Dec 12, 2008	21.30	24.39	21.30	23.96	0	+1.59(+7.09%)
Dec 11, 2008	23.52	24.39	22.04	22.37	8,703,549	-0.02(-0.11%)
Dec 10, 2008	20.86	22.78	20.75	22.39	8,546,863	+2.89(+14.81%)
Dec 09, 2008	18.70	20.19	18.50	19.51	5,300,779	+0.22(+1.15%)
Dec 08, 2008	19.19	20.03	18.60	19.29	6,014,517	+1.64(+9.30%)
Dec 05, 2008	17.29	17.64	15.62	17.64	0	-0.22(-1.24%)
Dec 04, 2008	18.81	19.41	17.49	17.87	7,659,171	-0.97(-5.15%)
Dec 03, 2008	18.60	19.75	18.49	18.84	7,204,914	-1.20(-5.98%)
Dec 02, 2008	20.40	20.80	19.30	20.03	7,497,787	+0.33(+1.68%)
Dec 01, 2008	22.12	22.33	19.50	19.70	8,812,953	-3.44(-14.87%)
Nov 28, 2008	22.66	23.24	21.74	23.14	3,368,809	+1.20(+5.49%)
Nov 26, 2008	20.93	22.17	20.45	21.94	7,097,428	+0.43(+2.00%)
Nov 25, 2008	21.50	21.54	19.56	21.51	10,034,661	+0.92(+4.48%)
Nov 24, 2008	20.98	23.00	20.31	20.59	19,620,634	+0.73(+3.68%)
Nov 21, 2008	17.65	19.93	17.09	19.86	13,289,126	+3.58(+21.97%)
Nov 20, 2008	16.72	17.79	15.30	16.28	10,544,525	+0.19(+1.18%)
Nov 19, 2008	19.45	21.41	15.84	16.09	13,939,245	-3.05(-15.96%)
Nov 18, 2008	18.40	19.46	18.11	19.14	5,651,814	+0.58(+3.11%)
Nov 17, 2008	19.70	20.18	18.01	18.57	7,670,813	-1.75(-8.62%)
Nov 14, 2008	20.71	21.49	20.13	20.32	0	-0.12(-0.57%)
Nov 13, 2008	18.30	20.48	16.34	20.43	9,628,159	+2.24(+12.29%)
Nov 12, 2008	19.00	19.62	18.04	18.20	6,825,407	-1.83(-9.12%)
Nov 11, 2008	20.53	20.63	18.79	20.02	6,480,736	-1.17(-5.54%)
Nov 10, 2008	21.26	21.97	20.31	21.20	5,388,216	+1.32(+6.62%)
Nov 07, 2008	19.14	20.32	18.77	19.88	4,608,811	+1.67(+9.14%)
Nov 06, 2008	20.49	21.20	18.03	18.22	6,915,277	-1.93(-9.58%)
Nov 05, 2008	20.67	22.05	19.95	20.15	6,251,070	-0.92(-4.35%)
Nov 04, 2008	19.20	21.14	18.84	21.06	6,541,084	+3.47(+19.74%)
Nov 03, 2008	17.64	18.41	17.18	17.59	4,275,664	+0.60(+3.51%)
Oct 31, 2008	17.47	18.35	16.91	16.99	6,859,831	-0.57(-3.22%)
Oct 30, 2008	17.20	18.31	16.24	17.56	7,789,471	+0.93(+5.58%)
Oct 29, 2008	15.67	17.14	15.36	16.63	8,951,383	+1.59(+10.54%)
Oct 28, 2008	14.18	15.04	13.29	15.04	8,592,132	+1.71(+12.81%)
Oct 27, 2008	16.48	16.48	13.25	13.34	9,486,196	-2.64(-16.54%)
Oct 24, 2008	13.09	16.93	12.83	15.98	11,327,852	+1.39(+9.52%)
Oct 23, 2008	15.03	17.05	13.79	14.59	14,039,353	-1.30(-8.16%)
Oct 22, 2008	20.24	20.24	15.24	15.89	12,945,783	-5.35(-25.18%)
Oct 21, 2008	23.05	23.34	21.17	21.23	5,435,707	-2.86(-11.86%)
Oct 20, 2008	22.65	24.35	22.07	24.09	3,917,559	+2.14(+9.74%)
Oct 17, 2008	20.89	23.83	20.39	21.95	0	+0.05(+0.22%)
Oct 16, 2008	23.53	24.40	20.46	21.90	11,029,580	-2.34(-9.64%)
Oct 15, 2008	26.22	27.31	24.09	24.24	6,575,926	-2.89(-10.67%)
Oct 14, 2008	27.12	28.33	25.17	27.13	9,696,011	+2.68(+10.96%)
Oct 13, 2008	25.46	26.67	22.46	24.45	6,725,290	-0.13(-0.52%)
Oct 10, 2008	29.71	30.21	24.24	24.58	0	-5.46(-18.17%)
Oct 09, 2008	31.55	31.55	29.50	30.04	6,438,355	-1.00(-3.23%)
Oct 08, 2008	28.86	31.94	28.12	31.04	12,418,768	+3.56(+12.97%)
Oct 07, 2008	28.10	29.31	27.32	27.48	10,049,675	+0.55(+2.03%)
Oct 06, 2008	29.99	30.74	24.34	26.93	14,522,052	-1.95(-6.77%)
Oct 03, 2008	28.33	31.60	27.96	28.88	0	+0.27(+0.94%)
Oct 02, 2008	32.63	32.95	28.61	28.61	10,424,749	-5.70(-16.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.