Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.97	30.97	30.33	30.86	1,656,701	+0.09(+0.30%)
Dec 28, 2018	31.17	31.33	30.59	30.77	1,847,833	-0.47(-1.49%)
Dec 27, 2018	30.70	31.39	30.59	31.23	2,688,495	+0.84(+2.76%)
Dec 26, 2018	31.36	31.57	30.10	30.39	1,590,616	-0.73(-2.33%)
Dec 24, 2018	30.96	31.72	30.58	31.12	1,800,181	+0.80(+2.65%)
Dec 21, 2018	30.78	31.07	30.24	30.32	5,422,407	-0.54(-1.76%)
Dec 20, 2018	30.07	31.14	30.02	30.86	3,729,843	+1.68(+5.76%)
Dec 19, 2018	30.91	31.43	29.16	29.18	4,203,359	-1.62(-5.26%)
Dec 18, 2018	30.07	31.15	29.96	30.80	2,521,966	+0.68(+2.26%)
Dec 17, 2018	29.66	30.30	29.58	30.12	2,399,301	+0.48(+1.62%)
Dec 14, 2018	30.25	30.57	29.54	29.64	1,532,072	-0.93(-3.05%)
Dec 13, 2018	30.16	30.60	29.81	30.57	1,811,357	+0.41(+1.37%)
Dec 12, 2018	30.00	30.49	29.81	30.16	1,621,981	+0.33(+1.10%)
Dec 11, 2018	30.18	30.30	29.31	29.83	2,530,708	-0.11(-0.38%)
Dec 10, 2018	30.26	30.98	29.93	29.94	2,884,181	-0.55(-1.80%)
Dec 07, 2018	29.64	30.75	29.44	30.49	3,542,761	+1.20(+4.09%)
Dec 06, 2018	28.19	29.53	27.98	29.29	3,354,364	+1.27(+4.52%)
Dec 04, 2018	27.66	28.39	27.59	28.03	3,884,312	+0.64(+2.34%)
Dec 03, 2018	27.33	27.60	26.83	27.38	1,364,853	+0.56(+2.08%)
Nov 30, 2018	26.37	26.93	26.01	26.83	1,595,303	+0.17(+0.63%)
Nov 29, 2018	27.35	27.37	26.65	26.66	1,064,193	-0.25(-0.95%)
Nov 28, 2018	26.37	27.29	26.09	26.91	1,573,456	+0.42(+1.57%)
Nov 27, 2018	27.03	27.10	26.33	26.50	1,271,840	-0.57(-2.10%)
Nov 26, 2018	27.33	27.73	26.95	27.07	1,083,990	-0.19(-0.70%)
Nov 23, 2018	28.15	28.29	27.07	27.26	1,068,239	-1.02(-3.59%)
Nov 21, 2018		28.27	28.27	28.27	0	+1.07(+3.93%)
Nov 20, 2018	27.37	27.38	26.64	27.20	1,948,570	+0.11(+0.42%)
Nov 19, 2018	27.24	27.68	27.08	27.09	1,666,842	-0.23(-0.83%)
Nov 16, 2018	27.22	27.54	27.07	27.32	2,169,180	+0.55(+2.04%)
Nov 15, 2018	26.69	26.95	26.47	26.77	1,747,501	+0.32(+1.20%)
Nov 14, 2018	25.44	26.96	25.37	26.45	2,467,993	+0.98(+3.84%)
Nov 13, 2018	25.90	26.00	25.34	25.47	1,374,052	-0.31(-1.21%)
Nov 12, 2018	25.88	26.00	25.56	25.78	1,411,121	-0.18(-0.70%)
Nov 09, 2018	26.58	26.58	25.50	25.97	3,041,468	-0.97(-3.60%)
Nov 08, 2018	26.89	27.23	26.66	26.94	1,668,754	-0.12(-0.45%)
Nov 07, 2018	27.53	27.53	27.04	27.06	1,413,087	-0.23(-0.86%)
Nov 06, 2018	27.60	27.73	27.13	27.29	941,804	-0.25(-0.91%)
Nov 05, 2018	28.17	28.34	27.28	27.54	1,850,400	-0.71(-2.52%)
Nov 02, 2018	27.91	28.27	27.63	28.26	1,610,336	+0.16(+0.57%)
Nov 01, 2018	27.47	28.31	27.36	28.10	1,881,353	+1.28(+4.78%)
Oct 31, 2018	26.72	26.92	26.24	26.82	2,108,542	-0.19(-0.70%)
Oct 30, 2018	26.75	27.24	26.35	27.00	1,935,091	+0.10(+0.37%)
Oct 29, 2018	26.63	27.32	25.99	26.91	2,269,281	+0.24(+0.91%)
Oct 26, 2018	27.04	27.60	26.43	26.66	4,214,276	-0.17(-0.65%)
Oct 25, 2018	28.20	29.58	26.68	26.84	5,865,132	-0.99(-3.54%)
Oct 24, 2018	28.07	28.36	27.63	27.82	2,884,178	-0.33(-1.16%)
Oct 23, 2018	28.35	28.85	27.87	28.15	3,234,219	+0.64(+2.34%)
Oct 22, 2018	28.00	28.13	27.20	27.51	2,588,360	-0.57(-2.03%)
Oct 19, 2018	28.14	28.48	27.94	28.07	1,774,904	+0.00(+0.00%)
Oct 18, 2018	27.77	28.68	27.70	28.07	2,513,776	+0.17(+0.60%)
Oct 17, 2018	28.00	28.35	27.54	27.91	2,268,629	-0.33(-1.18%)
Oct 16, 2018	29.09	29.14	27.98	28.24	1,861,994	-0.56(-1.95%)
Oct 15, 2018	28.52	29.19	28.52	28.80	3,130,383	+0.52(+1.85%)
Oct 12, 2018	27.73	28.61	27.21	28.28	3,134,433	-0.06(-0.21%)
Oct 11, 2018	26.95	28.62	26.78	28.34	4,502,921	+2.03(+7.73%)
Oct 10, 2018	25.64	26.63	25.10	26.31	3,022,535	+0.76(+2.97%)
Oct 09, 2018	26.46	26.53	25.45	25.55	2,481,300	-1.07(-4.02%)
Oct 08, 2018	26.22	26.64	25.70	26.62	1,222,595	+0.01(+0.03%)
Oct 05, 2018	26.63	26.96	26.42	26.61	2,314,628	+0.05(+0.17%)
Oct 04, 2018	26.54	26.79	26.28	26.57	1,711,154	+0.07(+0.26%)
Oct 03, 2018	27.29	27.41	26.42	26.50	1,851,360	-0.68(-2.51%)
Oct 02, 2018	26.47	27.21	26.16	27.18	3,835,119	+1.31(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.