Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.435 | 8.435 | 8.435 | 2,415,384 | -0.23(-2.67%) | |
Dec 30, 2020 | 8.368 | 8.676 | 8.368 | 8.667 | 2,415,384 | +0.33(+3.93%) |
Dec 29, 2020 | 8.387 | 8.474 | 8.272 | 8.339 | 1,946,504 | -0.03(-0.35%) |
Dec 28, 2020 | 8.628 | 8.705 | 8.339 | 8.368 | 1,691,601 | -0.13(-1.48%) |
Dec 24, 2020 | 8.426 | 8.570 | 8.320 | 8.493 | 1,072,353 | +0.05(+0.57%) |
Dec 23, 2020 | 8.561 | 8.657 | 8.320 | 8.445 | 3,312,988 | +0.00(+0.00%) |
Dec 22, 2020 | 8.869 | 8.946 | 8.378 | 8.445 | 2,823,926 | -0.41(-4.68%) |
Dec 21, 2020 | 8.956 | 9.101 | 8.792 | 8.860 | 2,449,318 | -0.06(-0.65%) |
Dec 18, 2020 | 9.448 | 9.448 | 8.908 | 8.917 | 7,510,206 | -0.56(-5.90%) |
Dec 17, 2020 | 9.187 | 9.496 | 9.139 | 9.477 | 3,989,188 | +0.48(+5.36%) |
Dec 16, 2020 | 8.937 | 9.023 | 8.705 | 8.995 | 2,586,361 | +0.11(+1.19%) |
Dec 15, 2020 | 8.725 | 8.956 | 8.705 | 8.889 | 2,759,369 | +0.40(+4.77%) |
Dec 14, 2020 | 8.628 | 8.860 | 8.484 | 8.484 | 2,677,361 | -0.14(-1.68%) |
Dec 11, 2020 | 8.773 | 8.816 | 8.561 | 8.628 | 2,873,819 | -0.15(-1.76%) |
Dec 10, 2020 | 8.946 | 9.081 | 8.657 | 8.782 | 3,715,790 | +0.02(+0.22%) |
Dec 09, 2020 | 8.850 | 8.860 | 8.590 | 8.763 | 3,487,508 | -0.15(-1.73%) |
Dec 08, 2020 | 8.975 | 9.062 | 8.869 | 8.917 | 2,234,434 | -0.04(-0.43%) |
Dec 07, 2020 | 8.435 | 9.091 | 8.397 | 8.956 | 4,140,849 | +0.52(+6.17%) |
Dec 04, 2020 | 8.455 | 8.522 | 8.281 | 8.435 | 2,725,383 | +0.07(+0.81%) |
Dec 03, 2020 | 8.406 | 8.426 | 8.156 | 8.368 | 3,070,161 | +0.03(+0.35%) |
Dec 02, 2020 | 8.301 | 8.358 | 8.185 | 8.339 | 2,384,117 | -0.02(-0.23%) |
Dec 01, 2020 | 8.224 | 8.406 | 8.127 | 8.358 | 3,284,024 | +0.40(+5.08%) |
Nov 30, 2020 | 7.839 | 7.964 | 7.675 | 7.954 | 2,052,449 | +0.03(+0.36%) |
Nov 27, 2020 | 7.704 | 7.935 | 7.643 | 7.925 | 1,332,249 | +0.12(+1.48%) |
Nov 25, 2020 | 7.637 | 7.849 | 7.598 | 7.810 | 3,848,386 | +0.34(+4.50%) |
Nov 24, 2020 | 7.695 | 7.839 | 7.473 | 7.473 | 7,380,206 | -0.43(-5.47%) |
Nov 23, 2020 | 8.253 | 8.320 | 7.877 | 7.906 | 5,080,547 | -0.47(-5.63%) |
Nov 20, 2020 | 8.474 | 8.602 | 8.310 | 8.378 | 2,127,295 | +0.06(+0.69%) |
Nov 19, 2020 | 8.310 | 8.426 | 8.224 | 8.320 | 3,353,564 | -0.04(-0.46%) |
Nov 18, 2020 | 8.464 | 8.551 | 8.358 | 8.358 | 2,213,533 | -0.17(-2.03%) |
Nov 17, 2020 | 8.647 | 8.647 | 8.426 | 8.531 | 2,537,254 | -0.13(-1.55%) |
Nov 16, 2020 | 8.637 | 8.791 | 8.464 | 8.666 | 2,883,339 | +0.01(+0.11%) |
Nov 13, 2020 | 8.849 | 8.849 | 8.628 | 8.656 | 2,469,039 | +0.03(+0.33%) |
Nov 12, 2020 | 8.656 | 8.801 | 8.599 | 8.628 | 2,863,172 | +0.10(+1.13%) |
Nov 11, 2020 | 8.656 | 8.743 | 8.483 | 8.531 | 2,803,174 | -0.18(-2.10%) |
Nov 10, 2020 | 9.070 | 9.080 | 8.695 | 8.714 | 2,441,863 | -0.28(-3.10%) |
Nov 09, 2020 | 8.887 | 8.993 | 8.512 | 8.993 | 4,399,395 | -0.64(-6.69%) |
Nov 06, 2020 | 9.686 | 9.820 | 9.455 | 9.638 | 2,810,990 | -0.01(-0.10%) |
Nov 05, 2020 | 9.224 | 9.686 | 9.109 | 9.647 | 4,278,802 | +0.82(+9.26%) |
Nov 04, 2020 | 8.935 | 9.070 | 8.733 | 8.830 | 2,538,579 | -0.20(-2.24%) |
Nov 03, 2020 | 9.195 | 9.224 | 8.926 | 9.032 | 2,376,371 | -0.09(-0.95%) |
Nov 02, 2020 | 8.897 | 9.118 | 8.714 | 9.118 | 2,445,447 | +0.32(+3.61%) |
Oct 30, 2020 | 8.897 | 8.940 | 8.551 | 8.801 | 3,906,712 | +0.00(+0.00%) |
Oct 29, 2020 | 8.041 | 8.839 | 8.002 | 8.801 | 6,476,255 | +0.99(+12.68%) |
Oct 28, 2020 | 8.320 | 8.329 | 7.781 | 7.810 | 6,215,284 | -0.71(-8.35%) |
Oct 27, 2020 | 8.291 | 8.522 | 8.291 | 8.522 | 4,666,826 | +0.23(+2.78%) |
Oct 26, 2020 | 8.031 | 8.378 | 8.031 | 8.291 | 2,781,015 | +0.21(+2.62%) |
Oct 23, 2020 | 8.166 | 8.166 | 8.003 | 8.079 | 2,161,604 | -0.10(-1.18%) |
Oct 22, 2020 | 8.079 | 8.176 | 7.916 | 8.176 | 1,851,997 | -0.03(-0.35%) |
Oct 21, 2020 | 8.118 | 8.358 | 8.079 | 8.204 | 2,197,203 | +0.18(+2.28%) |
Oct 20, 2020 | 8.002 | 8.118 | 7.849 | 8.022 | 2,100,102 | +0.05(+0.60%) |
Oct 19, 2020 | 8.320 | 8.349 | 7.974 | 7.974 | 1,954,189 | -0.23(-2.81%) |
Oct 16, 2020 | 8.580 | 8.589 | 8.176 | 8.204 | 3,164,274 | -0.32(-3.72%) |
Oct 15, 2020 | 8.580 | 8.676 | 8.503 | 8.522 | 1,533,944 | -0.20(-2.32%) |
Oct 14, 2020 | 8.916 | 8.955 | 8.647 | 8.724 | 2,506,757 | -0.03(-0.33%) |
Oct 13, 2020 | 8.868 | 8.897 | 8.560 | 8.753 | 2,276,389 | -0.24(-2.67%) |
Oct 12, 2020 | 8.916 | 9.137 | 8.782 | 8.993 | 2,408,291 | +0.08(+0.86%) |
Oct 09, 2020 | 8.705 | 8.916 | 8.589 | 8.916 | 2,023,430 | +0.45(+5.34%) |
Oct 08, 2020 | 8.474 | 8.541 | 8.344 | 8.464 | 1,549,927 | +0.06(+0.69%) |
Oct 07, 2020 | 8.464 | 8.493 | 8.310 | 8.406 | 2,516,461 | +0.11(+1.27%) |
Oct 06, 2020 | 8.647 | 8.743 | 8.281 | 8.301 | 2,755,832 | -0.31(-3.58%) |
Oct 05, 2020 | 8.512 | 8.695 | 8.474 | 8.608 | 2,724,389 | +0.18(+2.17%) |
Oct 02, 2020 | 8.493 | 8.572 | 8.378 | 8.426 | 1,254,897 | -0.13(-1.46%) |