Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.092 | 2.108 | 2.090 | 2.093 | 9,390,830 | +0.00(+0.04%) |
Dec 29, 2011 | 2.072 | 2.104 | 2.068 | 2.092 | 6,522,880 | +0.03(+1.42%) |
Dec 28, 2011 | 2.097 | 2.100 | 2.053 | 2.063 | 8,455,644 | -0.03(-1.53%) |
Dec 27, 2011 | 2.093 | 2.120 | 2.080 | 2.095 | 7,941,342 | -0.00(-0.09%) |
Dec 23, 2011 | 2.103 | 2.107 | 2.071 | 2.097 | 8,288,529 | +0.02(+1.06%) |
Dec 21, 2011 | 2.060 | 2.082 | 2.043 | 2.075 | 12,111,714 | +0.02(+0.89%) |
Dec 20, 2011 | 2.014 | 2.060 | 2.009 | 2.057 | 18,035,598 | +0.08(+3.92%) |
Dec 19, 2011 | 1.995 | 2.004 | 1.970 | 1.979 | 13,982,447 | -0.01(-0.64%) |
Dec 16, 2011 | 1.993 | 2.015 | 1.973 | 1.992 | 19,753,146 | +0.01(+0.65%) |
Dec 15, 2011 | 1.967 | 2.007 | 1.954 | 1.979 | 16,186,424 | +0.04(+2.07%) |
Dec 14, 2011 | 1.910 | 1.948 | 1.894 | 1.939 | 20,681,350 | +0.03(+1.34%) |
Dec 13, 2011 | 1.968 | 1.986 | 1.899 | 1.913 | 15,183,615 | -0.04(-2.19%) |
Dec 12, 2011 | 1.974 | 1.981 | 1.934 | 1.956 | 13,595,369 | -0.05(-2.28%) |
Dec 09, 2011 | 1.938 | 2.010 | 1.938 | 2.002 | 20,645,738 | +0.07(+3.84%) |
Dec 08, 2011 | 1.979 | 1.983 | 1.921 | 1.928 | 15,504,909 | -0.07(-3.39%) |
Dec 07, 2011 | 1.975 | 2.007 | 1.947 | 1.996 | 10,829,691 | +0.02(+0.83%) |
Dec 06, 2011 | 1.997 | 1.997 | 1.961 | 1.979 | 14,046,786 | -0.02(-1.19%) |
Dec 05, 2011 | 2.035 | 2.035 | 1.985 | 2.003 | 17,259,208 | +0.00(+0.14%) |
Dec 02, 2011 | 2.007 | 2.031 | 1.996 | 2.000 | 20,519,444 | +0.01(+0.64%) |
Dec 01, 2011 | 1.988 | 1.999 | 1.957 | 1.987 | 24,629,494 | -0.00(-0.14%) |
Nov 30, 2011 | 1.947 | 2.011 | 1.928 | 1.990 | 55,854,712 | +0.14(+7.34%) |
Nov 29, 2011 | 1.871 | 1.882 | 1.843 | 1.854 | 19,167,162 | -0.01(-0.54%) |
Nov 28, 2011 | 1.935 | 1.944 | 1.848 | 1.864 | 28,891,652 | -0.01(-0.78%) |
Nov 25, 2011 | 1.864 | 1.918 | 1.856 | 1.879 | 5,429,335 | +0.01(+0.34%) |
Nov 23, 2011 | 1.893 | 1.898 | 1.861 | 1.872 | 20,345,622 | -0.04(-2.15%) |
Nov 22, 2011 | 1.926 | 1.940 | 1.906 | 1.913 | 16,673,289 | -0.01(-0.76%) |
Nov 21, 2011 | 1.934 | 1.948 | 1.912 | 1.928 | 27,511,844 | -0.04(-1.95%) |
Nov 18, 2011 | 2.015 | 2.016 | 1.963 | 1.966 | 34,459,320 | -0.03(-1.74%) |
Nov 17, 2011 | 2.047 | 2.052 | 1.983 | 2.001 | 23,625,820 | -0.05(-2.62%) |
Nov 16, 2011 | 2.032 | 2.072 | 2.025 | 2.055 | 25,814,038 | +0.00(+0.00%) |
Nov 15, 2011 | 2.050 | 2.076 | 2.020 | 2.055 | 16,166,949 | -0.01(-0.26%) |
Nov 14, 2011 | 2.110 | 2.122 | 2.050 | 2.060 | 17,262,456 | -0.08(-3.61%) |
Nov 11, 2011 | 2.102 | 2.165 | 2.089 | 2.138 | 25,544,294 | +0.06(+3.07%) |
Nov 10, 2011 | 2.040 | 2.078 | 2.030 | 2.074 | 28,526,446 | +0.06(+3.16%) |
Nov 09, 2011 | 2.088 | 2.097 | 2.005 | 2.010 | 33,387,058 | -0.13(-6.07%) |
Nov 08, 2011 | 2.114 | 2.148 | 2.068 | 2.140 | 35,154,668 | +0.04(+2.04%) |
Nov 07, 2011 | 2.075 | 2.104 | 2.042 | 2.098 | 22,015,696 | +0.03(+1.27%) |
Nov 04, 2011 | 2.096 | 2.099 | 2.008 | 2.071 | 64,228,384 | -0.04(-1.77%) |
Nov 03, 2011 | 2.164 | 2.165 | 2.068 | 2.109 | 49,307,688 | -0.03(-1.28%) |
Nov 02, 2011 | 2.145 | 2.180 | 2.098 | 2.136 | 39,896,860 | +0.03(+1.29%) |
Nov 01, 2011 | 2.170 | 2.198 | 2.106 | 2.109 | 58,400,992 | -0.13(-5.96%) |
Oct 31, 2011 | 2.178 | 2.268 | 2.165 | 2.242 | 44,829,296 | -0.03(-1.44%) |
Oct 28, 2011 | 2.447 | 2.478 | 2.232 | 2.275 | 47,420,944 | -0.16(-6.60%) |
Oct 27, 2011 | 2.425 | 2.469 | 2.395 | 2.436 | 30,973,542 | +0.10(+4.44%) |
Oct 26, 2011 | 2.323 | 2.346 | 2.265 | 2.332 | 21,805,022 | +0.04(+1.74%) |
Oct 25, 2011 | 2.297 | 2.315 | 2.261 | 2.292 | 27,455,056 | -0.02(-1.02%) |
Oct 24, 2011 | 2.240 | 2.328 | 2.230 | 2.316 | 26,063,628 | +0.07(+3.28%) |
Oct 21, 2011 | 2.189 | 2.242 | 2.186 | 2.242 | 20,734,600 | +0.07(+3.09%) |
Oct 20, 2011 | 2.138 | 2.181 | 2.108 | 2.175 | 27,694,974 | +0.03(+1.61%) |
Oct 19, 2011 | 2.141 | 2.176 | 2.126 | 2.140 | 24,632,404 | -0.01(-0.47%) |
Oct 18, 2011 | 2.070 | 2.171 | 2.058 | 2.150 | 22,675,696 | +0.08(+3.95%) |
Oct 17, 2011 | 2.102 | 2.104 | 2.055 | 2.069 | 21,714,408 | -0.05(-2.53%) |
Oct 14, 2011 | 2.097 | 2.130 | 2.069 | 2.122 | 15,565,229 | +0.06(+2.82%) |
Oct 13, 2011 | 2.041 | 2.081 | 2.000 | 2.064 | 20,427,074 | -0.00(-0.22%) |
Oct 12, 2011 | 2.035 | 2.106 | 2.024 | 2.069 | 20,411,724 | +0.06(+2.80%) |
Oct 11, 2011 | 2.034 | 2.050 | 1.990 | 2.012 | 20,527,700 | -0.04(-2.08%) |
Oct 10, 2011 | 2.006 | 2.055 | 1.997 | 2.055 | 19,618,232 | +0.09(+4.68%) |
Oct 07, 2011 | 2.048 | 2.055 | 1.956 | 1.963 | 29,673,324 | -0.08(-3.70%) |
Oct 06, 2011 | 2.025 | 2.040 | 1.999 | 2.039 | 21,822,550 | +0.05(+2.65%) |
Oct 05, 2011 | 2.012 | 2.017 | 1.900 | 1.986 | 25,845,946 | -0.03(-1.40%) |
Oct 04, 2011 | 1.850 | 2.020 | 1.825 | 2.014 | 35,562,020 | +0.13(+7.00%) |