Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.114 | 2.106 | 2.106 | 2.106 | 319,450 | -0.01(-0.58%) |
Dec 30, 2014 | 2.123 | 2.127 | 2.102 | 2.119 | 187,138 | -0.01(-0.58%) |
Dec 29, 2014 | 2.123 | 2.135 | 2.123 | 2.131 | 145,296 | +0.00(+0.00%) |
Dec 26, 2014 | 2.131 | 2.139 | 2.129 | 2.131 | 99,764 | +0.00(+0.00%) |
Dec 24, 2014 | 2.127 | 2.131 | 2.131 | 2.131 | 144,291 | +0.00(+0.19%) |
Dec 23, 2014 | 2.131 | 2.131 | 2.123 | 2.127 | 202,851 | +0.00(+0.00%) |
Dec 22, 2014 | 2.119 | 2.127 | 2.110 | 2.127 | 73,358 | +0.01(+0.39%) |
Dec 19, 2014 | 2.102 | 2.119 | 2.082 | 2.119 | 229,188 | +0.01(+0.58%) |
Dec 18, 2014 | 2.082 | 2.110 | 2.074 | 2.106 | 68,507 | +0.05(+2.38%) |
Dec 17, 2014 | 2.025 | 2.057 | 2.012 | 2.057 | 144,710 | +0.03(+1.61%) |
Dec 16, 2014 | 2.025 | 2.037 | 1.992 | 2.025 | 88,118 | -0.00(-0.20%) |
Dec 15, 2014 | 2.053 | 2.060 | 2.021 | 2.029 | 51,557 | -0.02(-1.00%) |
Dec 12, 2014 | 2.057 | 2.066 | 2.049 | 2.049 | 62,542 | -0.02(-1.18%) |
Dec 11, 2014 | 2.066 | 2.090 | 2.066 | 2.074 | 50,595 | +0.01(+0.53%) |
Dec 10, 2014 | 2.074 | 2.078 | 2.061 | 2.063 | 145,225 | -0.02(-0.92%) |
Dec 09, 2014 | 2.074 | 2.086 | 2.057 | 2.082 | 164,355 | -0.01(-0.58%) |
Dec 08, 2014 | 2.098 | 2.118 | 2.086 | 2.094 | 102,866 | -0.01(-0.58%) |
Dec 05, 2014 | 2.106 | 2.110 | 2.099 | 2.106 | 71,545 | +0.00(+0.00%) |
Dec 04, 2014 | 2.102 | 2.106 | 2.091 | 2.106 | 41,038 | -0.01(-0.39%) |
Dec 03, 2014 | 2.106 | 2.119 | 2.094 | 2.114 | 84,257 | +0.01(+0.39%) |
Dec 02, 2014 | 2.090 | 2.106 | 2.086 | 2.106 | 43,956 | +0.02(+0.98%) |
Dec 01, 2014 | 2.102 | 2.106 | 2.082 | 2.086 | 83,762 | -0.03(-1.54%) |
Nov 28, 2014 | 2.127 | 2.127 | 2.110 | 2.119 | 31,986 | -0.02(-0.95%) |
Nov 26, 2014 | 2.127 | 2.139 | 2.139 | 2.139 | 80,107 | +0.01(+0.38%) |
Nov 25, 2014 | 2.119 | 2.131 | 2.106 | 2.131 | 169,749 | +0.02(+0.77%) |
Nov 24, 2014 | 2.110 | 2.123 | 2.106 | 2.114 | 92,234 | +0.00(+0.19%) |
Nov 21, 2014 | 2.110 | 2.127 | 2.102 | 2.110 | 105,631 | +0.01(+0.58%) |
Nov 20, 2014 | 2.086 | 2.098 | 2.082 | 2.098 | 53,022 | +0.00(+0.00%) |
Nov 19, 2014 | 2.094 | 2.098 | 2.082 | 2.098 | 136,981 | -0.01(-0.58%) |
Nov 18, 2014 | 2.094 | 2.119 | 2.090 | 2.110 | 139,593 | +0.02(+0.78%) |
Nov 17, 2014 | 2.102 | 2.114 | 2.094 | 2.094 | 242,094 | -0.02(-0.97%) |
Nov 14, 2014 | 2.114 | 2.123 | 2.102 | 2.114 | 99,130 | -0.00(-0.19%) |
Nov 13, 2014 | 2.106 | 2.119 | 2.106 | 2.119 | 183,571 | +0.01(+0.39%) |
Nov 12, 2014 | 2.094 | 2.119 | 2.090 | 2.110 | 120,764 | +0.00(+0.19%) |
Nov 11, 2014 | 2.102 | 2.110 | 2.094 | 2.106 | 80,472 | +0.00(+0.00%) |
Nov 10, 2014 | 2.086 | 2.106 | 2.086 | 2.106 | 153,400 | +0.01(+0.58%) |
Nov 07, 2014 | 2.110 | 2.110 | 2.086 | 2.094 | 79,215 | -0.00(-0.19%) |
Nov 06, 2014 | 2.090 | 2.102 | 2.082 | 2.098 | 135,200 | +0.00(+0.19%) |
Nov 05, 2014 | 2.119 | 2.119 | 2.086 | 2.094 | 124,125 | -0.01(-0.39%) |
Nov 04, 2014 | 2.098 | 2.113 | 2.090 | 2.102 | 186,895 | -0.02(-0.96%) |
Nov 03, 2014 | 2.127 | 2.139 | 2.119 | 2.123 | 117,219 | +0.00(+0.19%) |
Oct 31, 2014 | 2.098 | 2.131 | 2.098 | 2.119 | 145,399 | +0.04(+2.17%) |
Oct 30, 2014 | 2.057 | 2.086 | 2.053 | 2.074 | 40,837 | +0.01(+0.59%) |
Oct 29, 2014 | 2.082 | 2.082 | 2.057 | 2.061 | 79,480 | -0.02(-0.79%) |
Oct 28, 2014 | 2.038 | 2.090 | 2.038 | 2.078 | 69,758 | +0.04(+2.17%) |
Oct 27, 2014 | 2.030 | 2.038 | 2.038 | 2.034 | 35,226 | -0.00(-0.20%) |
Oct 24, 2014 | 2.030 | 2.046 | 2.017 | 2.038 | 125,926 | +0.01(+0.59%) |
Oct 23, 2014 | 2.021 | 2.038 | 2.021 | 2.026 | 174,998 | +0.02(+0.80%) |
Oct 22, 2014 | 2.009 | 2.034 | 2.005 | 2.009 | 82,767 | -0.01(-0.40%) |
Oct 21, 2014 | 1.989 | 2.028 | 1.989 | 2.017 | 170,797 | +0.04(+2.24%) |
Oct 20, 2014 | 1.957 | 1.973 | 1.949 | 1.973 | 64,881 | +0.02(+1.03%) |
Oct 17, 2014 | 1.949 | 1.973 | 1.929 | 1.953 | 88,450 | +0.04(+1.89%) |
Oct 16, 2014 | 1.845 | 1.929 | 1.845 | 1.917 | 114,615 | +0.02(+1.27%) |
Oct 15, 2014 | 1.853 | 1.893 | 1.812 | 1.893 | 279,493 | -0.00(-0.21%) |
Oct 14, 2014 | 1.897 | 1.905 | 1.837 | 1.897 | 388,813 | +0.01(+0.43%) |
Oct 13, 2014 | 1.917 | 1.925 | 1.885 | 1.889 | 358,391 | -0.04(-1.88%) |
Oct 10, 2014 | 1.981 | 1.981 | 1.925 | 1.925 | 157,505 | -0.05(-2.64%) |
Oct 09, 2014 | 2.001 | 2.013 | 1.965 | 1.977 | 159,854 | -0.05(-2.57%) |
Oct 08, 2014 | 2.001 | 2.030 | 1.965 | 2.030 | 124,107 | +0.03(+1.61%) |
Oct 07, 2014 | 2.030 | 2.034 | 1.985 | 1.997 | 172,114 | -0.04(-1.97%) |
Oct 06, 2014 | 2.054 | 2.054 | 2.021 | 2.038 | 185,008 | -0.01(-0.39%) |
Oct 03, 2014 | 2.026 | 2.046 | 2.017 | 2.046 | 105,313 | +0.03(+1.59%) |
Oct 02, 2014 | 2.013 | 2.021 | 1.981 | 2.013 | 170,964 | +0.00(+0.00%) |