Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.11	28.16	27.95	27.99	18,206	-0.20(-0.70%)
Dec 28, 2006	28.14	28.27	28.10	28.19	64,179	+0.01(+0.05%)
Dec 27, 2006	28.01	28.20	28.01	28.18	47,641	+0.11(+0.38%)
Dec 26, 2006	27.95	28.07	27.95	28.07	28,524	+0.06(+0.21%)
Dec 22, 2006	28.25	28.26	27.90	28.01	39,600	-0.24(-0.84%)
Dec 21, 2006	28.66	28.90	28.04	28.25	64,331	-0.28(-0.97%)
Dec 20, 2006	28.54	28.70	28.43	28.53	105,448	-0.07(-0.23%)
Dec 19, 2006	28.67	28.87	28.34	28.59	537,256	-0.07(-0.23%)
Dec 18, 2006	28.87	28.93	28.55	28.66	210,745	-0.23(-0.80%)
Dec 15, 2006	28.90	28.97	28.80	28.89	66,000	+0.15(+0.53%)
Dec 14, 2006	28.93	29.22	28.66	28.74	134,427	-0.36(-1.25%)
Dec 13, 2006	29.38	29.44	28.98	29.10	239,117	-0.28(-0.94%)
Dec 12, 2006	29.50	29.66	29.23	29.38	71,007	-0.13(-0.42%)
Dec 11, 2006	29.51	29.59	29.46	29.50	91,338	+0.15(+0.52%)
Dec 08, 2006	29.53	29.59	27.68	29.35	82,993	-0.34(-1.15%)
Dec 07, 2006	28.68	29.76	28.68	29.69	385,987	+1.02(+3.54%)
Dec 06, 2006	28.91	29.04	28.60	28.68	73,131	-0.32(-1.09%)
Dec 05, 2006	29.05	29.12	28.87	28.99	157,338	-0.06(-0.20%)
Dec 04, 2006	29.00	29.10	28.86	29.05	193,904	+0.05(+0.18%)
Dec 01, 2006	29.03	29.39	28.78	29.00	150,814	-0.05(-0.18%)
Nov 30, 2006	28.54	29.65	28.35	29.05	344,566	+0.63(+2.20%)
Nov 29, 2006	27.76	28.54	27.68	28.43	438,939	+1.05(+3.85%)
Nov 28, 2006	27.08	27.42	26.96	27.37	162,193	+0.28(+1.05%)
Nov 27, 2006	27.02	27.35	26.75	27.09	243,669	+0.07(+0.27%)
Nov 24, 2006	26.77	27.05	26.42	27.02	77,986	+0.27(+1.01%)
Nov 22, 2006	26.72	26.76	26.30	26.75	135,793	+0.03(+0.10%)
Nov 21, 2006	26.82	26.86	26.47	26.72	71,614	+0.11(+0.42%)
Nov 20, 2006	27.05	27.25	26.37	26.61	84,207	-0.57(-2.11%)
Nov 17, 2006	27.69	27.72	27.10	27.18	103,627	-0.47(-1.72%)
Nov 16, 2006	27.58	27.91	27.58	27.66	80,414	+0.01(+0.05%)
Nov 15, 2006	27.79	28.00	27.61	27.64	163,407	-0.14(-0.52%)
Nov 14, 2006	27.33	27.83	27.33	27.79	116,979	+0.45(+1.66%)
Nov 13, 2006	26.70	27.34	26.60	27.33	260,814	+0.63(+2.37%)
Nov 10, 2006	26.92	26.92	26.54	26.70	72,524	-0.05(-0.20%)
Nov 09, 2006	26.59	26.80	26.50	26.75	65,393	+0.16(+0.59%)
Nov 08, 2006	26.46	26.77	26.40	26.59	144,441	-0.08(-0.30%)
Nov 07, 2006	26.05	26.98	26.05	26.67	251,255	+0.49(+1.86%)
Nov 06, 2006	25.55	26.21	25.55	26.19	81,931	+0.64(+2.50%)
Nov 03, 2006	25.22	25.63	25.18	25.55	68,124	+0.42(+1.68%)
Nov 02, 2006	25.01	25.41	24.96	25.12	55,076	-0.13(-0.50%)
Nov 01, 2006	24.98	25.48	24.98	25.25	207,407	+0.25(+1.00%)
Oct 31, 2006	24.43	25.22	24.43	25.00	160,979	+0.50(+2.04%)
Oct 30, 2006	25.17	25.17	24.30	24.50	314,828	-0.84(-3.30%)
Oct 27, 2006	25.69	25.84	25.16	25.34	64,938	-0.49(-1.89%)
Oct 26, 2006	25.80	25.94	25.71	25.82	48,096	-0.05(-0.18%)
Oct 25, 2006	25.76	26.17	25.72	25.87	135,338	+0.01(+0.05%)
Oct 24, 2006	25.53	25.95	25.47	25.86	142,924	+0.16(+0.62%)
Oct 23, 2006	25.95	25.95	25.43	25.70	113,641	-0.25(-0.96%)
Oct 20, 2006	25.99	26.07	25.64	25.95	78,745	-0.04(-0.15%)
Oct 19, 2006	25.83	26.03	25.83	25.99	63,572	+0.06(+0.23%)
Oct 18, 2006	25.76	26.12	25.75	25.93	128,965	+0.26(+1.03%)
Oct 17, 2006	26.17	26.17	25.39	25.66	101,352	-0.61(-2.31%)
Oct 16, 2006	25.82	26.33	25.82	26.27	47,034	+0.37(+1.42%)
Oct 13, 2006	25.80	25.92	25.76	25.90	93,765	+0.10(+0.38%)
Oct 12, 2006	25.75	25.91	25.70	25.80	170,083	+0.24(+0.93%)
Oct 11, 2006	25.84	25.84	25.56	25.57	131,545	-0.47(-1.80%)
Oct 10, 2006	25.41	26.03	25.39	26.03	138,676	+0.57(+2.23%)
Oct 09, 2006	25.57	25.57	25.18	25.47	82,841	-0.18(-0.72%)
Oct 06, 2006	25.92	25.98	25.65	25.65	28,372	-0.26(-1.02%)
Oct 05, 2006	25.86	26.03	25.82	25.92	181,007	-0.11(-0.43%)
Oct 04, 2006	25.36	26.04	25.18	26.03	195,117	+0.67(+2.62%)
Oct 03, 2006	24.98	25.47	24.81	25.36	90,124	+0.55(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.