Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	97.85	96.88	96.88	96.88	24,700	-0.30(-0.30%)
Dec 30, 2013	97.55	98.41	96.81	97.17	83,357	-0.19(-0.19%)
Dec 27, 2013	97.46	97.78	96.97	97.36	65,161	+0.33(+0.34%)
Dec 26, 2013	97.86	97.86	96.70	97.03	93,720	-0.83(-0.85%)
Dec 24, 2013	98.67	98.67	97.55	97.86	60,763	+0.07(+0.07%)
Dec 23, 2013	99.09	99.51	97.11	97.79	74,790	-1.06(-1.08%)
Dec 20, 2013	97.45	99.73	97.45	98.86	119,831	+1.19(+1.22%)
Dec 19, 2013	96.92	98.66	96.92	97.67	72,601	-1.20(-1.21%)
Dec 18, 2013	97.88	100.01	94.69	98.86	83,548	+1.17(+1.20%)
Dec 17, 2013	98.32	98.33	96.63	97.69	174,048	-0.71(-0.72%)
Dec 16, 2013	98.58	98.83	97.77	98.40	72,596	+0.43(+0.44%)
Dec 13, 2013	98.39	98.99	97.37	97.97	64,735	-0.43(-0.44%)
Dec 12, 2013	98.48	99.70	97.86	98.40	51,192	-0.31(-0.31%)
Dec 11, 2013	100.41	100.58	98.44	98.71	60,816	-2.26(-2.24%)
Dec 10, 2013	99.55	101.29	98.43	100.98	113,467	+1.73(+1.75%)
Dec 09, 2013	100.64	101.76	98.84	99.24	111,528	-1.09(-1.09%)
Dec 06, 2013	99.64	102.46	98.83	100.33	77,066	+2.29(+2.34%)
Dec 05, 2013	98.13	101.11	97.30	98.04	58,852	+0.02(+0.02%)
Dec 04, 2013	96.17	99.06	95.46	98.02	69,275	+1.05(+1.08%)
Dec 03, 2013	96.11	98.07	95.05	96.97	44,165	+0.20(+0.20%)
Dec 02, 2013	101.58	101.58	95.93	96.77	72,956	-5.10(-5.01%)
Nov 29, 2013	98.48	102.58	96.56	101.88	69,399	+3.40(+3.45%)
Nov 27, 2013	96.17	99.46	95.78	98.48	75,160	+2.14(+2.22%)
Nov 26, 2013	96.17	96.86	94.66	96.33	55,948	+0.27(+0.28%)
Nov 25, 2013	94.53	96.62	94.53	96.07	108,119	+1.54(+1.63%)
Nov 22, 2013	92.93	95.88	92.93	94.53	55,741	+1.08(+1.16%)
Nov 21, 2013	91.87	93.90	90.72	93.45	80,034	+1.63(+1.77%)
Nov 20, 2013	95.85	95.85	91.82	91.82	35,838	-3.63(-3.81%)
Nov 19, 2013	96.21	96.47	94.62	95.46	76,214	-1.04(-1.08%)
Nov 18, 2013	98.05	98.05	95.61	96.49	64,662	-1.18(-1.21%)
Nov 15, 2013	96.05	98.22	96.05	97.67	54,118	+1.89(+1.98%)
Nov 14, 2013	92.84	97.26	91.92	95.78	111,161	+3.07(+3.31%)
Nov 13, 2013	89.64	93.23	89.64	92.71	51,867	+2.75(+3.06%)
Nov 12, 2013	89.43	91.16	88.66	89.97	39,878	+0.49(+0.55%)
Nov 11, 2013	89.39	91.47	89.39	89.47	45,626	+0.15(+0.17%)
Nov 08, 2013	90.36	90.36	87.81	89.32	82,623	-1.40(-1.54%)
Nov 07, 2013	92.26	92.74	89.62	90.72	67,198	-1.89(-2.04%)
Nov 06, 2013	91.42	93.26	91.42	92.61	49,820	+1.33(+1.45%)
Nov 05, 2013	91.93	92.21	90.96	91.28	69,568	-1.72(-1.85%)
Nov 04, 2013	93.25	94.05	92.01	93.00	70,186	+0.61(+0.66%)
Nov 01, 2013	90.10	92.74	90.10	92.39	115,914	+2.26(+2.51%)
Oct 31, 2013	91.09	91.48	89.47	90.12	76,082	-1.26(-1.38%)
Oct 30, 2013	91.85	92.17	90.84	91.39	126,459	-0.47(-0.51%)
Oct 29, 2013	93.47	94.55	91.59	91.86	74,475	-1.62(-1.73%)
Oct 28, 2013	92.98	93.83	92.80	93.48	78,649	+0.65(+0.70%)
Oct 25, 2013	91.34	93.30	91.21	92.83	56,884	+0.95(+1.04%)
Oct 24, 2013	92.03	92.23	90.47	91.87	80,658	-0.30(-0.33%)
Oct 23, 2013	92.96	93.89	90.87	92.18	80,857	-0.91(-0.98%)
Oct 22, 2013	90.90	94.05	90.62	93.09	62,462	+3.10(+3.44%)
Oct 21, 2013	89.34	91.66	89.28	89.99	85,211	+0.42(+0.46%)
Oct 18, 2013	89.92	90.48	88.82	89.57	64,760	-0.11(-0.13%)
Oct 17, 2013	88.37	90.18	88.37	89.69	31,642	+1.23(+1.39%)
Oct 16, 2013	87.23	89.36	87.10	88.46	43,133	+1.47(+1.69%)
Oct 15, 2013	88.31	89.25	86.08	86.99	80,499	-1.69(-1.90%)
Oct 14, 2013	88.95	89.36	87.84	88.68	34,611	-0.52(-0.58%)
Oct 11, 2013	88.31	90.04	88.31	89.19	24,684	+0.94(+1.06%)
Oct 10, 2013	85.50	89.31	85.49	88.25	44,538	+3.41(+4.02%)
Oct 09, 2013	86.19	86.53	84.13	84.85	62,606	-1.48(-1.72%)
Oct 08, 2013	87.13	87.46	85.60	86.33	52,746	-0.95(-1.08%)
Oct 07, 2013	86.12	87.63	86.12	87.28	62,001	+0.84(+0.97%)
Oct 04, 2013	85.57	87.66	85.57	86.44	42,476	+0.69(+0.80%)
Oct 03, 2013	86.74	87.58	84.98	85.75	35,416	-1.67(-1.91%)
Oct 02, 2013	85.25	87.47	83.73	87.41	112,079	+1.42(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.