Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		116.62	116.62	116.62	0	+0.07(+0.06%)
Dec 29, 2016	116.63	117.48	115.73	116.55	25,231	+0.15(+0.13%)
Dec 28, 2016	115.81	116.63	114.66	116.39	39,286	+0.09(+0.08%)
Dec 27, 2016	115.91	117.65	115.87	116.30	26,213	+0.28(+0.24%)
Dec 23, 2016		116.02	116.02	116.02	0	+0.07(+0.06%)
Dec 22, 2016	117.60	117.60	115.09	115.94	57,089	-2.18(-1.85%)
Dec 21, 2016	118.04	119.08	117.02	118.12	56,846	-1.18(-0.99%)
Dec 20, 2016	120.29	120.31	118.29	119.31	26,373	-0.70(-0.58%)
Dec 19, 2016	117.92	120.18	115.32	120.01	29,016	+1.73(+1.46%)
Dec 16, 2016	119.31	119.31	117.88	118.28	39,244	-1.38(-1.15%)
Dec 15, 2016	119.26	120.46	118.20	119.66	55,798	-0.21(-0.18%)
Dec 14, 2016	121.79	122.13	119.71	119.87	52,314	-2.34(-1.92%)
Dec 13, 2016	123.05	123.52	118.65	122.21	50,288	+1.55(+1.28%)
Dec 12, 2016	122.36	122.36	120.24	120.66	17,998	-1.35(-1.11%)
Dec 09, 2016	120.05	122.13	118.37	122.02	55,535	+2.42(+2.03%)
Dec 08, 2016	118.69	119.75	117.92	119.59	35,164	-0.14(-0.12%)
Dec 07, 2016	117.10	119.83	117.10	119.73	57,439	+3.19(+2.74%)
Dec 06, 2016	115.83	117.71	115.83	116.54	75,568	+0.03(+0.02%)
Dec 05, 2016	115.32	117.48	114.28	116.51	60,389	+2.63(+2.31%)
Dec 02, 2016	116.89	117.50	113.64	113.88	54,991	-3.58(-3.05%)
Dec 01, 2016	116.50	118.41	116.50	117.46	54,341	+0.45(+0.39%)
Nov 30, 2016	118.99	119.11	116.59	117.01	50,326	-1.58(-1.33%)
Nov 29, 2016	121.60	121.60	118.59	118.59	54,737	-2.93(-2.41%)
Nov 28, 2016	122.73	122.73	121.28	121.52	49,871	-0.63(-0.52%)
Nov 25, 2016	122.09	123.16	120.14	122.15	28,852	+0.66(+0.54%)
Nov 23, 2016		121.50	121.50	121.50	0	-1.19(-0.97%)
Nov 22, 2016	122.31	122.78	121.68	122.69	32,460	+1.22(+1.00%)
Nov 21, 2016	120.87	122.28	120.87	121.47	36,417	+1.16(+0.96%)
Nov 18, 2016	119.94	120.83	119.25	120.31	53,877	-0.70(-0.58%)
Nov 17, 2016	120.81	121.91	120.48	121.01	92,465	+0.53(+0.44%)
Nov 16, 2016	119.62	120.65	118.51	120.48	88,577	-0.28(-0.23%)
Nov 15, 2016	117.36	121.49	117.36	120.76	95,874	+4.10(+3.52%)
Nov 14, 2016	109.84	117.73	109.84	116.66	192,688	+6.82(+6.21%)
Nov 11, 2016	113.79	113.79	109.49	109.83	192,664	-5.76(-4.99%)
Nov 10, 2016	123.64	123.64	114.82	115.60	171,517	-8.51(-6.86%)
Nov 09, 2016	118.99	129.96	117.48	124.11	155,436	-9.05(-6.80%)
Nov 08, 2016	132.26	133.68	131.02	133.16	71,349	+0.07(+0.05%)
Nov 07, 2016	126.00	134.05	126.00	133.09	183,730	+10.35(+8.43%)
Nov 04, 2016	123.47	124.83	122.04	122.74	156,691	-0.70(-0.56%)
Nov 03, 2016	125.58	125.58	122.73	123.43	89,294	-0.37(-0.30%)
Nov 02, 2016	125.72	125.94	123.66	123.81	39,102	-2.11(-1.68%)
Nov 01, 2016	129.36	129.97	125.83	125.92	83,679	-2.94(-2.28%)
Oct 31, 2016	129.51	129.75	128.49	128.86	31,301	-0.64(-0.49%)
Oct 28, 2016	130.19	131.96	129.00	129.50	87,185	-1.16(-0.89%)
Oct 27, 2016	131.12	131.12	129.00	130.66	28,811	+0.23(+0.17%)
Oct 26, 2016	131.40	133.88	129.84	130.44	109,891	-1.54(-1.17%)
Oct 25, 2016	132.08	132.79	131.44	131.98	75,718	+0.27(+0.20%)
Oct 24, 2016	131.97	132.49	131.34	131.71	25,427	+0.45(+0.35%)
Oct 21, 2016	129.82	131.54	129.66	131.25	57,945	-0.07(-0.06%)
Oct 20, 2016	130.38	132.08	129.95	131.33	98,798	+0.79(+0.60%)
Oct 19, 2016	130.61	131.15	129.20	130.54	61,059	+0.51(+0.39%)
Oct 18, 2016	126.57	130.28	126.55	130.03	87,475	+4.78(+3.82%)
Oct 17, 2016	125.00	125.70	122.90	125.25	93,833	+0.32(+0.26%)
Oct 14, 2016	123.57	125.74	123.57	124.92	52,717	+2.52(+2.06%)
Oct 13, 2016	123.74	124.28	122.25	122.41	131,736	-2.89(-2.30%)
Oct 12, 2016	125.27	126.03	124.35	125.29	117,927	+0.42(+0.34%)
Oct 11, 2016	125.38	126.03	124.45	124.87	35,104	-0.84(-0.67%)
Oct 10, 2016	123.09	126.77	123.09	125.71	77,614	+3.06(+2.50%)
Oct 07, 2016	123.17	124.09	121.89	122.65	48,688	-0.88(-0.71%)
Oct 06, 2016	123.29	124.58	122.23	123.53	65,870	-0.43(-0.35%)
Oct 05, 2016	123.56	124.65	123.29	123.96	46,520	+1.06(+0.86%)
Oct 04, 2016	118.99	123.23	118.99	122.90	89,103	+4.62(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.