Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.000 | 5.003 | 5.003 | 5.003 | 2,952 | +0.00(+0.05%) |
Dec 30, 2015 | 5.500 | 5.500 | 5.000 | 5.000 | 6,433 | -0.50(-9.09%) |
Dec 29, 2015 | 5.720 | 5.720 | 5.250 | 5.500 | 1,353 | -0.25(-4.35%) |
Dec 28, 2015 | 5.375 | 5.845 | 5.375 | 5.750 | 1,334 | +0.00(+0.04%) |
Dec 24, 2015 | 5.750 | 5.747 | 5.747 | 5.747 | 2,388 | +0.04(+0.79%) |
Dec 23, 2015 | 5.247 | 5.740 | 5.240 | 5.702 | 6,177 | +0.57(+11.21%) |
Dec 22, 2015 | 5.298 | 5.433 | 5.005 | 5.128 | 1,309 | +0.00(+0.05%) |
Dec 21, 2015 | 5.475 | 5.480 | 5.003 | 5.125 | 3,201 | -0.38(-6.82%) |
Dec 18, 2015 | 5.253 | 5.500 | 5.000 | 5.500 | 2,549 | +0.50(+9.95%) |
Dec 17, 2015 | 5.202 | 5.425 | 5.000 | 5.003 | 4,419 | -0.45(-8.34%) |
Dec 16, 2015 | 5.473 | 5.473 | 5.048 | 5.457 | 1,166 | +0.03(+0.55%) |
Dec 15, 2015 | 5.040 | 5.478 | 5.003 | 5.428 | 3,237 | +0.18(+3.38%) |
Dec 14, 2015 | 5.125 | 5.625 | 5.100 | 5.250 | 2,123 | -0.24(-4.42%) |
Dec 11, 2015 | 5.400 | 5.643 | 5.250 | 5.492 | 3,725 | -0.24(-4.14%) |
Dec 10, 2015 | 5.402 | 5.730 | 5.400 | 5.730 | 2,299 | +0.23(+4.18%) |
Dec 09, 2015 | 5.375 | 5.565 | 5.277 | 5.500 | 3,943 | +0.32(+6.23%) |
Dec 08, 2015 | 5.125 | 5.497 | 5.125 | 5.178 | 2,040 | -0.01(-0.24%) |
Dec 07, 2015 | 5.700 | 5.700 | 5.128 | 5.190 | 933 | -0.54(-9.42%) |
Dec 04, 2015 | 5.550 | 5.730 | 5.375 | 5.730 | 2,045 | +0.23(+4.18%) |
Dec 03, 2015 | 5.125 | 5.650 | 5.125 | 5.500 | 4,658 | +0.25(+4.76%) |
Dec 02, 2015 | 5.040 | 5.425 | 5.022 | 5.250 | 941 | -0.09(-1.78%) |
Dec 01, 2015 | 5.425 | 5.500 | 5.032 | 5.345 | 6,648 | -0.11(-1.93%) |
Nov 30, 2015 | 5.220 | 5.450 | 5.022 | 5.450 | 8,862 | +0.42(+8.24%) |
Nov 27, 2015 | 5.003 | 5.225 | 5.003 | 5.035 | 355 | -0.02(-0.35%) |
Nov 25, 2015 | 5.250 | 5.053 | 5.053 | 5.053 | 5,208 | +0.05(+1.05%) |
Nov 24, 2015 | 5.150 | 5.277 | 5.000 | 5.000 | 2,787 | -0.12(-2.44%) |
Nov 23, 2015 | 5.000 | 5.300 | 5.000 | 5.125 | 1,757 | +0.12(+2.40%) |
Nov 20, 2015 | 5.247 | 5.378 | 5.003 | 5.005 | 1,245 | -0.08(-1.48%) |
Nov 19, 2015 | 5.067 | 5.090 | 5.027 | 5.080 | 2,218 | +0.05(+1.04%) |
Nov 18, 2015 | 5.247 | 5.250 | 5.000 | 5.027 | 2,017 | -0.22(-4.24%) |
Nov 17, 2015 | 5.253 | 5.253 | 5.000 | 5.250 | 3,590 | +0.00(+0.00%) |
Nov 16, 2015 | 5.050 | 5.375 | 5.050 | 5.250 | 2,893 | -0.40(-7.08%) |
Nov 13, 2015 | 5.250 | 5.650 | 5.205 | 5.650 | 1,131 | +0.43(+8.13%) |
Nov 12, 2015 | 5.497 | 5.500 | 5.205 | 5.225 | 781 | -0.11(-2.06%) |
Nov 11, 2015 | 5.247 | 5.500 | 5.103 | 5.335 | 1,444 | +0.13(+2.60%) |
Nov 10, 2015 | 5.425 | 5.425 | 5.075 | 5.200 | 1,491 | -0.05(-0.95%) |
Nov 09, 2015 | 5.000 | 5.475 | 5.000 | 5.250 | 2,456 | +0.00(+0.00%) |
Nov 06, 2015 | 5.678 | 5.678 | 5.250 | 5.250 | 6,259 | -0.25(-4.55%) |
Nov 05, 2015 | 5.750 | 6.000 | 5.450 | 5.500 | 5,592 | -0.16(-2.74%) |
Nov 04, 2015 | 5.725 | 5.850 | 5.500 | 5.655 | 4,491 | +0.13(+2.31%) |
Nov 03, 2015 | 4.753 | 5.907 | 4.753 | 5.527 | 9,181 | +0.45(+8.92%) |
Nov 02, 2015 | 6.004 | 6.005 | 4.750 | 5.075 | 35,120 | -1.17(-18.80%) |
Oct 30, 2015 | 7.022 | 7.022 | 5.875 | 6.250 | 31,639 | -1.50(-19.35%) |
Oct 29, 2015 | 8.450 | 8.450 | 7.545 | 7.750 | 3,682 | -0.75(-8.82%) |
Oct 28, 2015 | 7.968 | 8.652 | 7.750 | 8.500 | 1,974 | +0.85(+11.11%) |
Oct 27, 2015 | 8.373 | 8.408 | 7.560 | 7.650 | 3,962 | -0.73(-8.71%) |
Oct 26, 2015 | 8.750 | 9.000 | 8.193 | 8.380 | 2,199 | -0.25(-2.87%) |
Oct 23, 2015 | 8.475 | 8.750 | 8.213 | 8.627 | 1,672 | +0.15(+1.80%) |
Oct 22, 2015 | 8.152 | 8.475 | 8.000 | 8.475 | 758 | +0.21(+2.48%) |
Oct 21, 2015 | 8.713 | 8.750 | 7.928 | 8.270 | 1,916 | +0.27(+3.37%) |
Oct 20, 2015 | 10.25 | 8.050 | 7.990 | 8.000 | 2,992 | -0.05(-0.62%) |
Oct 19, 2015 | 8.375 | 8.500 | 8.050 | 8.050 | 2,079 | -0.38(-4.45%) |
Oct 16, 2015 | 8.745 | 8.975 | 8.220 | 8.425 | 4,666 | -0.07(-0.88%) |
Oct 15, 2015 | 8.000 | 8.750 | 7.500 | 8.500 | 1,736 | +0.50(+6.25%) |
Oct 14, 2015 | 7.750 | 8.250 | 7.500 | 8.000 | 2,601 | +0.25(+3.23%) |
Oct 13, 2015 | 7.897 | 7.897 | 7.500 | 7.750 | 1,495 | -0.08(-0.99%) |
Oct 12, 2015 | 8.002 | 8.248 | 7.652 | 7.827 | 2,684 | -0.02(-0.22%) |
Oct 09, 2015 | 8.250 | 8.250 | 7.633 | 7.845 | 2,228 | +0.12(+1.62%) |
Oct 08, 2015 | 7.665 | 7.970 | 7.665 | 7.720 | 884 | -0.03(-0.39%) |
Oct 07, 2015 | 7.400 | 7.875 | 7.400 | 7.750 | 5,672 | +0.25(+3.33%) |
Oct 06, 2015 | 7.372 | 7.500 | 6.997 | 7.500 | 4,121 | +0.38(+5.26%) |
Oct 05, 2015 | 7.325 | 7.475 | 7.000 | 7.125 | 1,163 | -0.05(-0.70%) |
Oct 02, 2015 | 7.190 | 7.268 | 6.938 | 7.175 | 711 | +0.24(+3.42%) |