Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.088 | 7.122 | 6.625 | 6.860 | 14,257 | +0.22(+3.31%) |
Dec 29, 2022 | 6.800 | 6.997 | 6.625 | 6.640 | 8,310 | -0.12(-1.85%) |
Dec 28, 2022 | 7.125 | 7.250 | 6.765 | 6.765 | 14,345 | -0.39(-5.38%) |
Dec 27, 2022 | 7.250 | 7.500 | 6.975 | 7.150 | 10,988 | +0.10(+1.42%) |
Dec 23, 2022 | 6.525 | 7.215 | 6.525 | 7.050 | 32,081 | +0.44(+6.74%) |
Dec 22, 2022 | 7.375 | 7.375 | 6.440 | 6.605 | 13,296 | -0.27(-3.93%) |
Dec 21, 2022 | 6.505 | 7.225 | 6.505 | 6.875 | 9,675 | +0.37(+5.73%) |
Dec 20, 2022 | 6.787 | 7.040 | 6.503 | 6.503 | 18,235 | -0.20(-2.98%) |
Dec 19, 2022 | 7.537 | 7.650 | 6.625 | 6.702 | 17,006 | -0.67(-9.12%) |
Dec 16, 2022 | 7.250 | 7.720 | 6.808 | 7.375 | 279,134 | +0.27(+3.84%) |
Dec 15, 2022 | 6.750 | 7.250 | 6.625 | 7.103 | 21,872 | +0.10(+1.46%) |
Dec 14, 2022 | 6.750 | 7.250 | 6.293 | 7.000 | 31,284 | +0.28(+4.13%) |
Dec 13, 2022 | 6.750 | 6.740 | 6.503 | 6.723 | 21,655 | +0.24(+3.66%) |
Dec 12, 2022 | 6.275 | 6.495 | 6.157 | 6.485 | 8,095 | +0.20(+3.22%) |
Dec 09, 2022 | 6.250 | 6.495 | 6.077 | 6.282 | 5,112 | +0.01(+0.16%) |
Dec 08, 2022 | 6.250 | 6.500 | 6.095 | 6.272 | 13,983 | +0.14(+2.37%) |
Dec 07, 2022 | 6.250 | 6.500 | 6.000 | 6.128 | 10,943 | -0.05(-0.77%) |
Dec 06, 2022 | 6.438 | 6.500 | 6.088 | 6.175 | 9,244 | -0.03(-0.40%) |
Dec 05, 2022 | 6.375 | 6.718 | 6.200 | 6.200 | 10,857 | -0.31(-4.76%) |
Dec 02, 2022 | 6.250 | 6.537 | 6.150 | 6.510 | 21,058 | +0.18(+2.88%) |
Dec 01, 2022 | 6.250 | 6.460 | 6.000 | 6.327 | 29,009 | +0.39(+6.52%) |
Nov 30, 2022 | 5.850 | 6.125 | 5.750 | 5.940 | 19,662 | +0.11(+1.80%) |
Nov 29, 2022 | 6.075 | 6.075 | 5.662 | 5.835 | 22,603 | -0.15(-2.47%) |
Nov 28, 2022 | 6.037 | 6.250 | 5.803 | 5.982 | 8,483 | -0.22(-3.55%) |
Nov 25, 2022 | 6.000 | 6.247 | 6.000 | 6.202 | 4,059 | -0.01(-0.12%) |
Nov 23, 2022 | 6.375 | 6.487 | 6.085 | 6.210 | 7,612 | -0.02(-0.32%) |
Nov 22, 2022 | 6.195 | 6.575 | 6.050 | 6.230 | 12,276 | +0.17(+2.76%) |
Nov 21, 2022 | 6.375 | 6.375 | 6.062 | 6.062 | 6,411 | -0.12(-1.94%) |
Nov 18, 2022 | 6.025 | 6.447 | 6.025 | 6.183 | 6,898 | +0.04(+0.73%) |
Nov 17, 2022 | 6.180 | 6.508 | 6.050 | 6.138 | 7,423 | -0.08(-1.33%) |
Nov 16, 2022 | 6.500 | 6.747 | 6.140 | 6.220 | 16,749 | -0.42(-6.36%) |
Nov 15, 2022 | 6.973 | 6.973 | 6.375 | 6.643 | 12,820 | +0.01(+0.11%) |
Nov 14, 2022 | 6.628 | 6.817 | 6.500 | 6.635 | 15,975 | +0.12(+1.84%) |
Nov 11, 2022 | 6.500 | 6.747 | 6.475 | 6.515 | 12,270 | +0.20(+3.21%) |
Nov 10, 2022 | 7.370 | 7.370 | 6.120 | 6.312 | 58,446 | -0.50(-7.41%) |
Nov 09, 2022 | 7.250 | 7.370 | 6.810 | 6.817 | 14,794 | -0.48(-6.61%) |
Nov 08, 2022 | 6.840 | 7.750 | 6.782 | 7.300 | 21,388 | +0.25(+3.51%) |
Nov 07, 2022 | 6.950 | 7.250 | 6.875 | 7.053 | 14,609 | +0.27(+3.94%) |
Nov 04, 2022 | 6.500 | 7.000 | 6.500 | 6.785 | 20,114 | +0.37(+5.77%) |
Nov 03, 2022 | 6.725 | 6.725 | 6.260 | 6.415 | 7,998 | +0.08(+1.34%) |
Nov 02, 2022 | 6.750 | 6.750 | 6.277 | 6.330 | 10,571 | -0.29(-4.42%) |
Nov 01, 2022 | 6.750 | 6.750 | 6.505 | 6.622 | 9,268 | +0.15(+2.28%) |
Oct 31, 2022 | 7.088 | 7.125 | 6.475 | 6.475 | 6,323 | -0.52(-7.47%) |
Oct 28, 2022 | 7.060 | 7.060 | 6.750 | 6.997 | 5,712 | -0.06(-0.85%) |
Oct 27, 2022 | 7.223 | 7.250 | 6.935 | 7.058 | 4,309 | +0.11(+1.62%) |
Oct 26, 2022 | 6.725 | 7.275 | 6.562 | 6.945 | 18,253 | +0.22(+3.27%) |
Oct 25, 2022 | 6.683 | 6.725 | 6.562 | 6.725 | 3,275 | +0.04(+0.64%) |
Oct 24, 2022 | 6.725 | 6.750 | 6.500 | 6.683 | 3,990 | +0.05(+0.83%) |
Oct 21, 2022 | 6.500 | 6.715 | 6.500 | 6.628 | 14,263 | +0.26(+4.08%) |
Oct 20, 2022 | 6.393 | 6.580 | 6.300 | 6.367 | 5,389 | +0.12(+1.88%) |
Oct 19, 2022 | 6.362 | 6.747 | 6.250 | 6.250 | 5,432 | -0.33(-5.09%) |
Oct 18, 2022 | 6.750 | 6.870 | 6.585 | 6.585 | 10,159 | +0.22(+3.50%) |
Oct 17, 2022 | 6.500 | 6.897 | 6.298 | 6.362 | 12,640 | +0.11(+1.76%) |
Oct 14, 2022 | 6.438 | 6.500 | 6.250 | 6.253 | 10,373 | -0.07(-1.19%) |
Oct 13, 2022 | 6.317 | 6.500 | 6.253 | 6.327 | 7,136 | -0.06(-0.86%) |
Oct 12, 2022 | 6.500 | 6.558 | 6.250 | 6.383 | 7,314 | +0.27(+4.33%) |
Oct 11, 2022 | 6.625 | 6.720 | 6.117 | 6.117 | 25,139 | -0.01(-0.20%) |
Oct 10, 2022 | 6.625 | 6.970 | 6.050 | 6.130 | 9,181 | -0.51(-7.75%) |
Oct 07, 2022 | 6.753 | 7.000 | 6.303 | 6.645 | 16,323 | -0.36(-5.07%) |
Oct 06, 2022 | 7.030 | 7.245 | 6.650 | 7.000 | 7,243 | +0.17(+2.41%) |
Oct 05, 2022 | 7.250 | 7.370 | 6.735 | 6.835 | 12,116 | -0.27(-3.83%) |
Oct 04, 2022 | 7.000 | 7.513 | 6.878 | 7.107 | 61,313 | +0.36(+5.30%) |