Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.35	26.16	26.16	26.16	398,550	-0.07(-0.27%)
Dec 30, 2014	26.36	26.53	26.06	26.24	241,917	-0.20(-0.75%)
Dec 29, 2014	25.59	26.45	25.59	26.43	290,954	+0.83(+3.25%)
Dec 26, 2014	25.60	25.84	25.33	25.60	226,960	+0.04(+0.17%)
Dec 24, 2014	25.37	25.56	25.56	25.56	141,842	+0.18(+0.72%)
Dec 23, 2014	25.33	25.55	25.08	25.38	301,066	+0.17(+0.67%)
Dec 22, 2014	25.43	25.62	24.95	25.21	247,916	-0.23(-0.91%)
Dec 19, 2014	25.36	25.55	24.71	25.44	1,336,821	+0.07(+0.28%)
Dec 18, 2014	24.95	25.43	24.71	25.37	326,290	+0.76(+3.09%)
Dec 17, 2014	24.11	24.66	23.85	24.61	452,658	+0.67(+2.79%)
Dec 16, 2014	24.16	24.32	23.68	23.94	577,925	-0.29(-1.19%)
Dec 15, 2014	24.46	24.85	24.22	24.23	406,276	-0.17(-0.69%)
Dec 12, 2014	24.45	24.81	24.16	24.40	343,381	-0.31(-1.25%)
Dec 11, 2014	24.74	25.08	24.62	24.71	304,825	+0.18(+0.72%)
Dec 10, 2014	25.46	25.50	24.48	24.53	427,295	-1.02(-4.00%)
Dec 09, 2014	24.95	25.57	24.68	25.55	838,859	-0.04(-0.16%)
Dec 08, 2014	26.11	26.45	25.47	25.59	389,467	-0.47(-1.81%)
Dec 05, 2014	25.95	26.47	25.95	26.07	308,694	+0.11(+0.41%)
Dec 04, 2014	26.30	26.51	25.85	25.96	428,509	-0.35(-1.31%)
Dec 03, 2014	25.69	26.44	25.56	26.31	335,509	+0.61(+2.39%)
Dec 02, 2014	25.12	25.88	25.12	25.69	293,881	+0.67(+2.67%)
Dec 01, 2014	24.99	25.32	24.90	25.02	331,149	-0.11(-0.45%)
Nov 28, 2014	25.55	25.76	25.10	25.14	140,453	-0.35(-1.35%)
Nov 26, 2014	25.19	25.48	25.48	25.48	421,978	+0.18(+0.72%)
Nov 25, 2014	25.54	25.78	25.21	25.30	314,849	-0.54(-2.10%)
Nov 24, 2014	25.32	26.06	25.27	25.84	466,170	+0.51(+2.00%)
Nov 21, 2014	25.63	25.84	25.28	25.33	390,074	+0.05(+0.19%)
Nov 20, 2014	25.21	25.39	24.98	25.28	590,582	+0.00(+0.00%)
Nov 19, 2014	25.56	25.59	24.97	25.28	394,903	-0.28(-1.10%)
Nov 18, 2014	25.40	25.70	25.40	25.57	597,746	+0.21(+0.83%)
Nov 17, 2014	25.50	25.52	24.91	25.35	767,168	-0.73(-2.78%)
Nov 14, 2014	26.16	26.41	26.02	26.08	647,921	-0.11(-0.43%)
Nov 13, 2014	26.30	26.50	26.02	26.19	368,178	-0.01(-0.03%)
Nov 12, 2014	26.49	26.59	25.95	26.20	510,353	-0.29(-1.09%)
Nov 11, 2014	25.90	26.76	25.83	26.49	528,012	+0.64(+2.48%)
Nov 10, 2014	26.40	26.57	25.49	25.85	699,922	-0.51(-1.95%)
Nov 07, 2014	26.55	26.65	26.05	26.36	633,002	-0.12(-0.45%)
Nov 06, 2014	25.61	26.51	25.58	26.48	532,991	+0.72(+2.79%)
Nov 05, 2014	26.09	26.13	25.67	25.76	462,597	-0.18(-0.71%)
Nov 04, 2014	25.78	26.40	25.64	25.95	937,040	+0.13(+0.49%)
Nov 03, 2014	25.43	25.87	25.40	25.82	1,043,387	+0.42(+1.66%)
Oct 31, 2014	25.12	25.78	24.83	25.40	871,524	+0.58(+2.33%)
Oct 30, 2014	24.40	24.95	22.40	24.82	769,489	+0.42(+1.70%)
Oct 29, 2014	24.69	24.69	24.21	24.40	1,018,559	-0.08(-0.35%)
Oct 28, 2014	24.36	24.49	24.04	24.49	892,841	+0.46(+1.91%)
Oct 27, 2014	23.73	24.07	23.59	24.03	1,466,372	+0.44(+1.85%)
Oct 24, 2014	23.02	23.91	23.02	23.59	2,002,502	+0.78(+3.43%)
Oct 23, 2014	23.24	23.45	22.52	22.81	834,619	+0.35(+1.57%)
Oct 22, 2014	22.48	23.24	22.15	22.46	1,006,584	-0.01(-0.06%)
Oct 21, 2014	22.19	22.50	21.89	22.47	587,692	+0.48(+2.18%)
Oct 20, 2014	20.88	22.03	20.71	22.00	676,898	+1.16(+5.58%)
Oct 17, 2014	20.14	20.88	20.04	20.83	1,226,088	+0.80(+3.97%)
Oct 16, 2014	19.52	20.23	19.52	20.04	1,180,621	+0.18(+0.89%)
Oct 15, 2014	20.04	20.25	19.48	19.86	820,868	-0.35(-1.71%)
Oct 14, 2014	20.31	20.59	20.07	20.21	565,278	+0.01(+0.07%)
Oct 13, 2014	20.35	20.65	20.11	20.19	382,456	-0.14(-0.69%)
Oct 10, 2014	20.40	20.82	20.19	20.33	440,403	-0.17(-0.82%)
Oct 09, 2014	21.35	21.35	20.37	20.50	321,420	-0.85(-3.99%)
Oct 08, 2014	20.61	21.36	20.47	21.35	251,667	+0.68(+3.30%)
Oct 07, 2014	20.93	21.10	20.64	20.67	597,726	-0.43(-2.04%)
Oct 06, 2014	21.50	21.64	21.08	21.10	238,227	-0.32(-1.51%)
Oct 03, 2014	21.48	21.76	21.38	21.42	295,956	+0.18(+0.86%)
Oct 02, 2014	20.71	21.38	20.62	21.24	327,694	+0.51(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.