Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.610 | 1.700 | 1.600 | 1.700 | 2,100 | +0.10(+6.25%) |
Dec 28, 2007 | 1.600 | 1.600 | 1.450 | 1.600 | 15,866 | -0.05(-3.03%) |
Dec 27, 2007 | 1.610 | 1.700 | 1.610 | 1.650 | 9,300 | -0.03(-1.79%) |
Dec 26, 2007 | 1.700 | 1.700 | 1.550 | 1.680 | 14,300 | +0.08(+4.99%) |
Dec 24, 2007 | 1.650 | 1.650 | 1.600 | 1.600 | 2,000 | +0.00(+0.01%) |
Dec 21, 2007 | 1.500 | 1.630 | 1.400 | 1.600 | 6,900 | -0.01(-0.62%) |
Dec 20, 2007 | 1.550 | 1.640 | 1.500 | 1.610 | 5,600 | +0.03(+1.90%) |
Dec 19, 2007 | 1.600 | 1.600 | 1.550 | 1.580 | 4,800 | -0.10(-5.95%) |
Dec 18, 2007 | 1.650 | 1.680 | 1.500 | 1.680 | 6,600 | -0.02(-1.18%) |
Dec 17, 2007 | 1.700 | 1.730 | 1.700 | 1.700 | 3,500 | -0.05(-2.86%) |
Dec 14, 2007 | 1.800 | 1.800 | 1.750 | 1.750 | 1,100 | -0.08(-4.21%) |
Dec 13, 2007 | 1.850 | 1.850 | 1.800 | 1.827 | 2,400 | -0.06(-3.33%) |
Dec 12, 2007 | 1.950 | 1.960 | 1.850 | 1.890 | 15,700 | -0.01(-0.53%) |
Dec 11, 2007 | 1.940 | 1.980 | 1.800 | 1.900 | 25,700 | +0.10(+5.56%) |
Dec 10, 2007 | 1.650 | 1.900 | 1.650 | 1.800 | 65,500 | +0.06(+3.45%) |
Dec 07, 2007 | 1.880 | 1.880 | 1.650 | 1.740 | 7,400 | -0.06(-3.34%) |
Dec 06, 2007 | 1.500 | 1.800 | 1.440 | 1.800 | 12,200 | +0.30(+19.99%) |
Dec 05, 2007 | 1.450 | 1.530 | 1.450 | 1.500 | 2,000 | +0.00(+0.01%) |
Dec 04, 2007 | 1.450 | 1.500 | 1.450 | 1.500 | 800 | -0.05(-3.22%) |
Dec 03, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 700 | +0.05(+3.33%) |
Nov 30, 2007 | 1.570 | 1.600 | 1.500 | 1.500 | 22,300 | -0.06(-3.85%) |
Nov 29, 2007 | 1.530 | 1.590 | 1.530 | 1.560 | 3,600 | +0.01(+0.65%) |
Nov 28, 2007 | 1.560 | 1.600 | 1.500 | 1.550 | 8,800 | -0.05(-3.13%) |
Nov 27, 2007 | 1.500 | 1.600 | 1.480 | 1.600 | 14,400 | +0.10(+6.67%) |
Nov 26, 2007 | 1.430 | 1.500 | 1.430 | 1.500 | 3,700 | +0.07(+4.90%) |
Nov 23, 2007 | 1.430 | 1.478 | 1.410 | 1.430 | 25,000 | +0.01(+0.70%) |
Nov 21, 2007 | 1.400 | 1.500 | 1.400 | 1.420 | 14,100 | -0.12(-7.91%) |
Nov 20, 2007 | 1.560 | 1.594 | 1.540 | 1.542 | 5,600 | -0.02(-1.16%) |
Nov 19, 2007 | 1.380 | 1.600 | 1.380 | 1.560 | 23,900 | -0.10(-6.02%) |
Nov 16, 2007 | 1.850 | 1.850 | 1.620 | 1.660 | 22,400 | -0.19(-10.27%) |
Nov 15, 2007 | 2.000 | 2.200 | 1.750 | 1.850 | 52,350 | -0.25(-11.90%) |
Nov 14, 2007 | 2.250 | 2.450 | 1.570 | 2.100 | 272,100 | +0.74(+54.41%) |
Nov 13, 2007 | 1.190 | 1.510 | 1.190 | 1.360 | 51,600 | +0.21(+18.27%) |
Nov 12, 2007 | 1.150 | 1.150 | 1.110 | 1.150 | 700 | +0.05(+4.54%) |
Nov 09, 2007 | 1.150 | 1.150 | 1.100 | 1.100 | 4,500 | +0.00(+0.00%) |
Nov 08, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | +0.00(+0.00%) |
Nov 07, 2007 | 1.100 | 1.150 | 1.050 | 1.100 | 2,100 | -0.06(-5.17%) |
Nov 06, 2007 | 1.100 | 1.170 | 1.100 | 1.160 | 700 | -0.04(-3.33%) |
Nov 05, 2007 | 1.160 | 1.200 | 1.150 | 1.200 | 7,100 | +0.05(+4.35%) |
Nov 02, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 2,300 | +0.00(+0.00%) |
Nov 01, 2007 | 1.150 | 1.160 | 1.150 | 1.150 | 8,000 | -0.01(-0.86%) |
Oct 31, 2007 | 1.210 | 1.210 | 1.160 | 1.160 | 4,100 | -0.05(-4.13%) |
Oct 30, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 4,100 | +0.00(+0.00%) |
Oct 29, 2007 | 1.230 | 1.230 | 1.210 | 1.210 | 4,800 | -0.01(-0.82%) |
Oct 26, 2007 | 1.250 | 1.250 | 1.220 | 1.220 | 3,000 | -0.03(-2.40%) |
Oct 25, 2007 | 1.280 | 1.300 | 1.250 | 1.250 | 2,800 | -0.04(-3.10%) |
Oct 24, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 3,300 | +0.00(+0.00%) |
Oct 23, 2007 | 1.280 | 1.290 | 1.280 | 1.290 | 200 | +0.00(+0.00%) |
Oct 22, 2007 | 1.280 | 1.290 | 1.210 | 1.290 | 2,800 | +0.00(+0.00%) |
Oct 19, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | -0.01(-0.77%) |
Oct 16, 2007 | 1.290 | 1.300 | 1.290 | 1.300 | 1,600 | +0.00(+0.00%) |
Oct 15, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.270 | 1.340 | 1.270 | 1.300 | 5,100 | +0.05(+4.00%) |
Oct 11, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | -0.01(-0.79%) |
Oct 10, 2007 | 1.250 | 1.300 | 1.250 | 1.260 | 500 | -0.03(-2.33%) |
Oct 09, 2007 | 1.300 | 1.300 | 1.290 | 1.290 | 3,300 | -0.01(-0.77%) |
Oct 08, 2007 | 1.310 | 1.310 | 1.210 | 1.300 | 11,400 | -0.04(-2.99%) |
Oct 05, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | +0.03(+2.29%) |
Oct 04, 2007 | 1.350 | 1.360 | 1.310 | 1.310 | 4,000 | -0.04(-2.96%) |
Oct 03, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 1,100 | +0.00(+0.00%) |