Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.222 | 2.394 | 2.222 | 2.381 | 366,020 | +0.17(+7.78%) |
Dec 30, 2008 | 2.359 | 2.385 | 2.173 | 2.209 | 432,070 | -0.16(-6.70%) |
Dec 29, 2008 | 2.381 | 2.407 | 2.292 | 2.367 | 170,331 | -0.06(-2.36%) |
Dec 26, 2008 | 2.367 | 2.447 | 2.367 | 2.425 | 118,975 | +0.02(+0.92%) |
Dec 24, 2008 | 2.310 | 2.451 | 2.266 | 2.403 | 146,306 | +0.12(+5.21%) |
Dec 23, 2008 | 2.248 | 2.376 | 2.222 | 2.284 | 261,452 | +0.05(+2.37%) |
Dec 22, 2008 | 2.288 | 2.292 | 2.182 | 2.231 | 485,599 | -0.04(-1.56%) |
Dec 19, 2008 | 2.442 | 2.513 | 2.235 | 2.266 | 855,711 | -0.08(-3.56%) |
Dec 18, 2008 | 2.315 | 2.381 | 2.266 | 2.350 | 270,081 | +0.04(+1.91%) |
Dec 17, 2008 | 2.315 | 2.354 | 2.270 | 2.306 | 643,446 | -0.03(-1.13%) |
Dec 16, 2008 | 2.284 | 2.341 | 2.275 | 2.332 | 320,609 | +0.07(+3.32%) |
Dec 15, 2008 | 2.376 | 2.385 | 2.213 | 2.257 | 227,435 | -0.13(-5.54%) |
Dec 12, 2008 | 2.257 | 2.389 | 2.204 | 2.389 | 252,193 | +0.10(+4.23%) |
Dec 11, 2008 | 2.248 | 2.354 | 2.248 | 2.292 | 203,985 | -0.01(-0.57%) |
Dec 10, 2008 | 2.337 | 2.376 | 2.235 | 2.306 | 218,972 | -0.05(-2.06%) |
Dec 09, 2008 | 2.500 | 2.592 | 2.319 | 2.354 | 316,664 | -0.17(-6.81%) |
Dec 08, 2008 | 2.381 | 2.548 | 2.372 | 2.526 | 282,763 | +0.15(+6.51%) |
Dec 05, 2008 | 2.253 | 2.372 | 2.196 | 2.372 | 214,358 | +0.10(+4.47%) |
Dec 04, 2008 | 2.235 | 2.367 | 2.235 | 2.270 | 253,690 | +0.00(+0.19%) |
Dec 03, 2008 | 2.213 | 2.328 | 2.191 | 2.266 | 281,300 | -0.03(-1.15%) |
Dec 02, 2008 | 2.134 | 2.292 | 2.129 | 2.292 | 238,926 | +0.19(+8.79%) |
Dec 01, 2008 | 2.381 | 2.381 | 2.107 | 2.107 | 338,063 | -0.26(-11.15%) |
Nov 28, 2008 | 2.398 | 2.429 | 2.372 | 2.372 | 112,200 | -0.04(-1.65%) |
Nov 26, 2008 | 2.200 | 2.412 | 2.200 | 2.412 | 323,877 | +0.14(+6.01%) |
Nov 25, 2008 | 2.301 | 2.341 | 2.182 | 2.275 | 419,197 | -0.02(-0.96%) |
Nov 24, 2008 | 1.781 | 2.306 | 1.781 | 2.297 | 371,257 | +0.25(+12.04%) |
Nov 21, 2008 | 1.931 | 2.054 | 1.874 | 2.050 | 739,741 | +0.12(+6.41%) |
Nov 20, 2008 | 1.944 | 2.000 | 1.887 | 1.927 | 345,539 | -0.08(-3.96%) |
Nov 19, 2008 | 2.240 | 2.244 | 1.999 | 2.006 | 333,747 | -0.25(-11.13%) |
Nov 18, 2008 | 2.151 | 2.257 | 2.116 | 2.257 | 446,448 | +0.11(+4.92%) |
Nov 17, 2008 | 2.072 | 2.248 | 1.949 | 2.151 | 266,583 | -0.01(-0.41%) |
Nov 14, 2008 | 2.138 | 2.218 | 2.094 | 2.160 | 450,930 | +0.02(+1.03%) |
Nov 13, 2008 | 1.935 | 2.138 | 1.860 | 2.138 | 327,840 | +0.21(+10.73%) |
Nov 12, 2008 | 2.059 | 2.059 | 1.922 | 1.931 | 530,903 | -0.15(-7.40%) |
Nov 11, 2008 | 2.037 | 2.147 | 2.006 | 2.085 | 292,657 | -0.02(-0.84%) |
Nov 10, 2008 | 2.090 | 2.226 | 2.068 | 2.103 | 394,441 | +0.05(+2.58%) |
Nov 07, 2008 | 1.935 | 2.059 | 1.913 | 2.050 | 636,795 | +0.13(+6.65%) |
Nov 06, 2008 | 1.905 | 2.024 | 1.865 | 1.922 | 622,918 | -0.03(-1.58%) |
Nov 05, 2008 | 1.856 | 1.966 | 1.763 | 1.953 | 698,004 | +0.04(+2.07%) |
Nov 04, 2008 | 1.662 | 1.913 | 1.618 | 1.913 | 929,162 | +0.28(+16.98%) |
Nov 03, 2008 | 1.671 | 1.737 | 1.600 | 1.636 | 875,057 | -0.01(-0.54%) |
Oct 31, 2008 | 1.389 | 1.675 | 1.384 | 1.644 | 3,013,736 | +0.39(+30.88%) |
Oct 30, 2008 | 1.283 | 1.503 | 1.217 | 1.256 | 379,525 | +0.03(+2.52%) |
Oct 29, 2008 | 1.327 | 1.367 | 1.212 | 1.226 | 606,829 | -0.09(-7.02%) |
Oct 28, 2008 | 1.353 | 1.358 | 1.190 | 1.318 | 564,439 | +0.06(+4.55%) |
Oct 27, 2008 | 1.389 | 1.402 | 1.234 | 1.261 | 989,743 | +0.13(+11.72%) |
Oct 24, 2008 | 1.173 | 1.274 | 1.120 | 1.129 | 569,591 | -0.12(-9.54%) |
Oct 23, 2008 | 2.059 | 2.063 | 1.177 | 1.248 | 1,070,811 | -0.87(-41.16%) |
Oct 22, 2008 | 2.068 | 2.204 | 2.032 | 2.121 | 111,145 | +0.03(+1.26%) |
Oct 21, 2008 | 2.292 | 2.292 | 2.068 | 2.094 | 252,093 | -0.21(-9.00%) |
Oct 20, 2008 | 2.310 | 2.381 | 2.270 | 2.301 | 235,226 | +0.09(+4.19%) |
Oct 17, 2008 | 2.134 | 2.332 | 2.116 | 2.209 | 329,709 | +0.00(+0.00%) |
Oct 16, 2008 | 1.957 | 2.209 | 1.882 | 2.209 | 273,733 | +0.26(+13.61%) |
Oct 15, 2008 | 2.218 | 2.218 | 1.944 | 1.944 | 289,865 | -0.29(-12.85%) |
Oct 14, 2008 | 2.491 | 2.610 | 2.196 | 2.231 | 609,716 | -0.07(-3.25%) |
Oct 13, 2008 | 2.187 | 2.319 | 2.143 | 2.306 | 534,296 | +0.23(+11.04%) |
Oct 10, 2008 | 1.900 | 2.076 | 1.631 | 2.076 | 471,220 | +0.09(+4.67%) |
Oct 09, 2008 | 2.222 | 2.270 | 1.984 | 1.984 | 844,540 | -0.21(-9.64%) |
Oct 08, 2008 | 2.191 | 2.292 | 1.887 | 2.196 | 457,833 | +0.01(+0.40%) |
Oct 07, 2008 | 2.544 | 2.583 | 2.187 | 2.187 | 233,664 | -0.34(-13.44%) |
Oct 06, 2008 | 2.689 | 2.751 | 2.209 | 2.526 | 555,341 | -0.24(-8.76%) |
Oct 03, 2008 | 2.954 | 2.954 | 2.742 | 2.769 | 657,849 | -0.21(-7.10%) |
Oct 02, 2008 | 3.068 | 3.130 | 2.976 | 2.980 | 145,484 | -0.07(-2.17%) |